home / stock / dsv:cc / dsv:cc quote
Last: | $1.39 |
---|---|
Change Percent: | -3.47% |
Open: | $1.42 |
Close: | $1.39 |
High: | $1.48 |
Low: | $1.38 |
Volume: | 568,389 |
Last Trade Date Time: | 05/06/2022 04:55:30 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.39 | $1.42 | $1.39 | $1.48 | $1.38 | 568,389 | 05-06-2022 |
$1.44 | $1.63 | $1.44 | $1.64 | $1.43 | 884,589 | 05-05-2022 |
$1.6 | $1.49 | $1.6 | $1.6 | $1.42 | 1,066,929 | 05-04-2022 |
$1.47 | $1.42 | $1.47 | $1.51 | $1.42 | 878,623 | 05-03-2022 |
$1.44 | $1.46 | $1.44 | $1.46 | $1.4 | 934,159 | 05-02-2022 |
$1.52 | $1.56 | $1.52 | $1.58 | $1.48 | 1,546,937 | 04-29-2022 |
$1.52 | $1.5 | $1.52 | $1.55 | $1.48 | 860,584 | 04-28-2022 |
$1.43 | $1.52 | $1.43 | $1.55 | $1.41 | 1,347,611 | 04-27-2022 |
$1.53 | $1.62 | $1.53 | $1.67 | $1.52 | 934,958 | 04-26-2022 |
$1.6 | $1.66 | $1.6 | $1.68 | $1.56 | 1,483,402 | 04-25-2022 |
$1.7 | $1.69 | $1.7 | $1.73 | $1.67 | 1,072,706 | 04-22-2022 |
$1.73 | $1.79 | $1.73 | $1.79 | $1.67 | 1,246,752 | 04-21-2022 |
$1.81 | $1.84 | $1.81 | $1.85 | $1.79 | 437,878 | 04-20-2022 |
$1.82 | $1.91 | $1.82 | $1.91 | $1.82 | 640,874 | 04-19-2022 |
$1.96 | $1.88 | $1.96 | $1.96 | $1.87 | 1,735,874 | 04-18-2022 |
$1.88 | $1.9 | $1.88 | $1.91 | $1.84 | 780,774 | 04-15-2022 |
$1.88 | $1.9 | $1.88 | $1.91 | $1.84 | 773,942 | 04-14-2022 |
$1.91 | $1.83 | $1.91 | $1.91 | $1.83 | 566,381 | 04-13-2022 |
$1.81 | $1.77 | $1.81 | $1.85 | $1.76 | 853,552 | 04-12-2022 |
$1.76 | $1.79 | $1.76 | $1.84 | $1.73 | 766,150 | 04-11-2022 |
News, Short Squeeze, Breakout and More Instantly...
Discovery Silver Corp. Company Name:
DSV:CC Stock Symbol:
TSXVC Market:
Toronto, Ontario--(Newsfile Corp. - April 15, 2024) - Eric Sprott announces that today, 2176423 Ontario Ltd., a corporation which is beneficially owned by him, purchased 388,500 common shares (Shares) of Discovery Silver Corp. over the Toronto Stock Exchange (representing approximately 0.1% of th...
TORONTO, April 01, 2024 (GLOBE NEWSWIRE) -- Discovery Silver Corp. (TSX: DSV, OTCQX: DSVSF) (“Discovery” or the “Company”) today announced it has filed on SEDAR its National Instrument 43-101 (“NI 43-101”) technical report entitled: Cordero Silver P...
Multi-Metal Development Ltd. (MLY:CA) is expected to report for quarter end 2023-12-31 Marimaca Copper Corp. (MARI:CA) is expected to report for Q4 2023 Fury Gold Mines Limited (FURY:CA) is expected to report for Q4 2023 Titan Medical Inc. (TMD:CA) is expected to report for quarter en...