DSVMF Quote, Trading Chart, Discovery Silver Corp Com

home / stock / dsvmf / dsvmf quote

Stock Information
Company Name: Discovery Silver Corp Com
Stock Symbol: DSVMF
Market: OTC
Menu
DSVMF DSVMF Quote DSVMF Short DSVMF News DSVMF Articles DSVMF Message Board
Get DSVMF Alerts

News, Short Squeeze, Breakout and More Instantly...
DSVMF Quote
Last:$1.75
Change Percent:1.92%
Open:$1.78
Previous Close:$1.75
High:$1.81
Low:$1.73
Volume:150,072
Last Trade Date Time:04/13/2021 04:55:22 pm
Quotes are delayed by 15 to 20 minutes.
DSVMF Chart
Last Twenty Trading Days
Date:2021-04-13
Open:$1.78
Close:$1.75
High:$1.81
Low:$1.73
Volume:150,072
Date:2021-04-12
Open:$1.82
Close:$1.717
High:$1.83
Low:$1.7
Volume:254,824
Date:2021-04-09
Open:$1.83
Close:$1.82
High:$1.87
Low:$1.806
Volume:181,154
Date:2021-04-08
Open:$1.79
Close:$1.85
High:$1.85
Low:$1.79
Volume:229,086
Date:2021-04-07
Open:$1.8
Close:$1.77
High:$1.83
Low:$1.76
Volume:112,189
Date:2021-04-06
Open:$1.78
Close:$1.79
High:$1.87
Low:$1.77
Volume:149,590
Date:2021-04-05
Open:$1.89
Close:$1.7733
High:$1.9
Low:$1.765
Volume:229,910
Date:2021-04-02
Open:$1.7682
Close:$1.79
High:$1.89
Low:$1.76
Volume:316,772
Date:2021-04-01
Open:$1.7682
Close:$1.79
High:$1.89
Low:$1.76
Volume:316,772
Date:2021-03-31
Open:$1.63
Close:$1.78
High:$1.78
Low:$1.63
Volume:325,754
Date:2021-03-30
Open:$1.65
Close:$1.63
High:$1.65
Low:$1.62
Volume:163,223
Date:2021-03-29
Open:$1.695
Close:$1.69
High:$1.7185
Low:$1.63
Volume:160,103
Date:2021-03-26
Open:$1.64
Close:$1.69
High:$1.69
Low:$1.64
Volume:136,262
Date:2021-03-25
Open:$1.6435
Close:$1.6615
High:$1.67
Low:$1.62
Volume:171,954
Date:2021-03-24
Open:$1.72
Close:$1.6784
High:$1.7399
Low:$1.66
Volume:112,133
Date:2021-03-23
Open:$1.7817
Close:$1.72
High:$1.79
Low:$1.7
Volume:248,176
Date:2021-03-22
Open:$1.795
Close:$1.7691
High:$1.86
Low:$1.76
Volume:224,728
Date:2021-03-19
Open:$1.72
Close:$1.82
High:$1.95
Low:$1.61
Volume:302,576
Date:2021-03-18
Open:$1.79
Close:$1.7112
High:$1.79
Low:$1.71
Volume:171,545
Date:2021-03-17
Open:$1.77
Close:$1.8087
High:$1.81
Low:$1.68
Volume:264,329