home / stock / dsvmf / dsvmf quote
Last: | $1.75 |
---|---|
Change Percent: | 1.92% |
Open: | $1.78 |
Close: | $1.75 |
High: | $1.81 |
Low: | $1.73 |
Volume: | 150,072 |
Last Trade Date Time: | 04/13/2021 04:55:22 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.75 | $1.78 | $1.75 | $1.81 | $1.73 | 150,072 | 04-13-2021 |
$1.717 | $1.82 | $1.717 | $1.83 | $1.7 | 254,824 | 04-12-2021 |
$1.82 | $1.83 | $1.82 | $1.87 | $1.806 | 181,154 | 04-09-2021 |
$1.85 | $1.79 | $1.85 | $1.85 | $1.79 | 229,086 | 04-08-2021 |
$1.77 | $1.8 | $1.77 | $1.83 | $1.76 | 112,189 | 04-07-2021 |
$1.79 | $1.78 | $1.79 | $1.87 | $1.77 | 149,590 | 04-06-2021 |
$1.7733 | $1.89 | $1.7733 | $1.9 | $1.765 | 229,910 | 04-05-2021 |
$1.79 | $1.7682 | $1.79 | $1.89 | $1.76 | 316,772 | 04-02-2021 |
$1.79 | $1.7682 | $1.79 | $1.89 | $1.76 | 316,772 | 04-01-2021 |
$1.78 | $1.63 | $1.78 | $1.78 | $1.63 | 325,754 | 03-31-2021 |
$1.63 | $1.65 | $1.63 | $1.65 | $1.62 | 163,223 | 03-30-2021 |
$1.69 | $1.695 | $1.69 | $1.7185 | $1.63 | 160,103 | 03-29-2021 |
$1.69 | $1.64 | $1.69 | $1.69 | $1.64 | 136,262 | 03-26-2021 |
$1.6615 | $1.6435 | $1.6615 | $1.67 | $1.62 | 171,954 | 03-25-2021 |
$1.6784 | $1.72 | $1.6784 | $1.7399 | $1.66 | 112,133 | 03-24-2021 |
$1.72 | $1.7817 | $1.72 | $1.79 | $1.7 | 248,176 | 03-23-2021 |
$1.7691 | $1.795 | $1.7691 | $1.86 | $1.76 | 224,728 | 03-22-2021 |
$1.82 | $1.72 | $1.82 | $1.95 | $1.61 | 302,576 | 03-19-2021 |
$1.7112 | $1.79 | $1.7112 | $1.79 | $1.71 | 171,545 | 03-18-2021 |
$1.8087 | $1.77 | $1.8087 | $1.81 | $1.68 | 264,329 | 03-17-2021 |
News, Short Squeeze, Breakout and More Instantly...
Discovery Silver Corp Com Company Name:
DSVMF Stock Symbol:
OTCMKTS Market:
TORONTO, April 09, 2021 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (TSX-V: DSV, OTCQX: DSVMF) (“Discovery” or the “Company”) announces that it is changing its name from Discovery Metals Corp. to Discovery Silver Corp. The Company’s common shares are ex...
TORONTO, March 15, 2021 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (TSX-V: DSV, OTCQX: DSVMF) (“Discovery” or the “Company”) is pleased to announce results from 14 diamond drill holes targeting the Josefina and Todos Santos high-grade vein trends at its flags...
TORONTO, March 12, 2021 (GLOBE NEWSWIRE) -- Discovery Metals Corp. (TSX-V: DSV, OTCQX: DSVMF) (“Discovery” or the “Company”) is pleased to announce the appointment of Jennifer Wagner to the Company’s Board of Directors (the “Board”). ...