DSW Quote, Trading Chart, DSW Inc.

home / stock / dsw / dsw quote

Stock Information
Company Name: DSW Inc.
Stock Symbol: DSW
Market: NYSE
Website: dswshoe.com
Menu
DSW DSW Quote DSW Short DSW News DSW Articles DSW Message Board
Get DSW Alerts

News, Short Squeeze, Breakout and More Instantly...
DSW Quote
Last:$22.51
Change Percent:1.31%
Open:$22.24
Previous Close:$22.51
High:$22.70
Low:$21.82
Volume:2,443,718
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DSW Chart
Last Twenty Trading Days
Date:2019-04-01
Open:$22.24
Close:$22.51
High:$22.70
Low:$21.82
Volume:2,443,718
Date:2019-03-29
Open:$22.78
Close:$22.22
High:$22.915
Low:$22.04
Volume:2,207,580
Date:2019-03-28
Open:$22.84
Close:$22.99
High:$23.41
Low:$22.77
Volume:3,478,754
Date:2019-03-27
Open:$21.94
Close:$22.69
High:$22.91
Low:$21.94
Volume:3,081,194
Date:2019-03-26
Open:$21.95
Close:$21.94
High:$22.81
Low:$21.88
Volume:4,296,626
Date:2019-03-25
Open:$20.35
Close:$21.89
High:$22.29
Low:$20.21
Volume:5,976,622
Date:2019-03-22
Open:$20.89
Close:$20.32
High:$21.14
Low:$20.23
Volume:2,784,989
Date:2019-03-21
Open:$21.02
Close:$21.08
High:$21.25
Low:$20.30
Volume:4,762,640
Date:2019-03-20
Open:$22.04
Close:$21.26
High:$22.04
Low:$20.83
Volume:6,565,598
Date:2019-03-19
Open:$23.11
Close:$22.09
High:$23.21
Low:$21.32
Volume:11,569,392
Date:2019-03-18
Open:$25.37
Close:$25.36
High:$25.59
Low:$24.905
Volume:2,906,593
Date:2019-03-15
Open:$25.71
Close:$25.40
High:$25.71
Low:$25.28
Volume:1,560,211
Date:2019-03-14
Open:$26.18
Close:$25.77
High:$26.18
Low:$25.6717
Volume:606,044
Date:2019-03-13
Open:$25.95
Close:$26.18
High:$26.49
Low:$25.775
Volume:1,271,399
Date:2019-03-12
Open:$26.33
Close:$26.01
High:$26.56
Low:$25.76
Volume:1,884,680
Date:2019-03-11
Open:$26.87
Close:$26.42
High:$26.94
Low:$26.22
Volume:1,806,019
Date:2019-03-08
Open:$27.47
Close:$26.90
High:$27.47
Low:$26.715
Volume:948,076
Date:2019-03-07
Open:$28.05
Close:$27.71
High:$28.21
Low:$27.68
Volume:812,886
Date:2019-03-06
Open:$28.31
Close:$28.20
High:$28.75
Low:$28.18
Volume:933,254
Date:2019-03-05
Open:$28.69
Close:$28.28
High:$28.83
Low:$28.24
Volume:990,071