Ad
DSW Quote Trading Chart DSW Inc.
Quote | DSW Inc. (NYSE:DSW)
| Last: | $ |
|---|---|
| Change Percent: | 1.31% |
| Open: | $22.24 |
| Close: | $22.51 |
| High: | $22.70 |
| Low: | $21.82 |
| Volume: | 2,443,718 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
DSW Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $ | $22.24 | $22.51 | $22.70 | $21.82 | 2,443,718 | 04-01-2019 |
| $ | $22.78 | $22.22 | $22.915 | $22.04 | 2,207,580 | 03-29-2019 |
| $ | $22.84 | $22.99 | $23.41 | $22.77 | 3,478,754 | 03-28-2019 |
| $ | $21.94 | $22.69 | $22.91 | $21.94 | 3,081,194 | 03-27-2019 |
| $ | $21.95 | $21.94 | $22.81 | $21.88 | 4,296,626 | 03-26-2019 |
| $ | $20.35 | $21.89 | $22.29 | $20.21 | 5,976,622 | 03-25-2019 |
| $ | $20.89 | $20.32 | $21.14 | $20.23 | 2,784,989 | 03-22-2019 |
| $ | $21.02 | $21.08 | $21.25 | $20.30 | 4,762,640 | 03-21-2019 |
| $ | $22.04 | $21.26 | $22.04 | $20.83 | 6,565,598 | 03-20-2019 |
| $ | $23.11 | $22.09 | $23.21 | $21.32 | 11,569,392 | 03-19-2019 |
| $ | $25.37 | $25.36 | $25.59 | $24.905 | 2,906,593 | 03-18-2019 |
| $ | $25.71 | $25.40 | $25.71 | $25.28 | 1,560,211 | 03-15-2019 |
| $ | $26.18 | $25.77 | $26.18 | $25.6717 | 606,044 | 03-14-2019 |
| $ | $25.95 | $26.18 | $26.49 | $25.775 | 1,271,399 | 03-13-2019 |
| $ | $26.33 | $26.01 | $26.56 | $25.76 | 1,884,680 | 03-12-2019 |
| $ | $26.87 | $26.42 | $26.94 | $26.22 | 1,806,019 | 03-11-2019 |
| $ | $27.47 | $26.90 | $27.47 | $26.715 | 948,076 | 03-08-2019 |
| $ | $28.05 | $27.71 | $28.21 | $27.68 | 812,886 | 03-07-2019 |
| $ | $28.31 | $28.20 | $28.75 | $28.18 | 933,254 | 03-06-2019 |
| $ | $28.69 | $28.28 | $28.83 | $28.24 | 990,071 | 03-05-2019 |
Stock Information
Get DSW Alerts
News, Short Squeeze, Breakout and More Instantly...
DSW Inc. Company Name:
DSW Stock Symbol:
NYSE Market:
1.31% G/L:
$ Last:
2,443,718 Volume:
$22.24 Open:
$22.51 Close:
DSW Inc. Website:
Ad
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...