DSX Quote, Trading Chart, Diana Shipping inc.

home / stock / dsx / dsx quote

Stock Information
Company Name: Diana Shipping inc.
Stock Symbol: DSX
Market: NYSE
Website: dianashippinginc.com
Menu
DSX DSX Quote DSX Short DSX News DSX Articles DSX Message Board
Get DSX Alerts

News, Short Squeeze, Breakout and More Instantly...
DSX Quote
Last:$2.7
Change Percent:0.37%
Open:$2.7
Previous Close:$2.69
High:$2.715
Low:$2.69
Volume:62,766
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DSX Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$2.7
Close:$2.69
High:$2.715
Low:$2.69
Volume:62,766
Date:2024-07-29
Open:$2.71
Close:$2.69
High:$2.73
Low:$2.68
Volume:382,432
Date:2024-07-26
Open:$2.69
Close:$2.69
High:$2.7
Low:$2.64
Volume:806,164
Date:2024-07-25
Open:$2.72
Close:$2.68
High:$2.73
Low:$2.66
Volume:736,369
Date:2024-07-24
Open:$2.75
Close:$2.73
High:$2.7755
Low:$2.72
Volume:441,534
Date:2024-07-23
Open:$2.79
Close:$2.75
High:$2.795
Low:$2.75
Volume:729,349
Date:2024-07-22
Open:$2.82
Close:$2.79
High:$2.82
Low:$2.79
Volume:525,276
Date:2024-07-19
Open:$2.83
Close:$2.81
High:$2.84
Low:$2.8
Volume:420,962
Date:2024-07-18
Open:$2.84
Close:$2.83
High:$2.86
Low:$2.81
Volume:536,543
Date:2024-07-17
Open:$2.81
Close:$2.83
High:$2.855
Low:$2.8
Volume:742,402
Date:2024-07-16
Open:$2.81
Close:$2.81
High:$2.82
Low:$2.785
Volume:1,026,256
Date:2024-07-15
Open:$2.84
Close:$2.79
High:$2.845
Low:$2.79
Volume:895,206
Date:2024-07-12
Open:$2.9
Close:$2.81
High:$2.9
Low:$2.81
Volume:974,897
Date:2024-07-11
Open:$2.9
Close:$2.91
High:$2.92
Low:$2.86
Volume:521,263
Date:2024-07-10
Open:$2.83
Close:$2.87
High:$2.91
Low:$2.825
Volume:577,173
Date:2024-07-09
Open:$2.82
Close:$2.82
High:$2.83
Low:$2.8
Volume:479,255
Date:2024-07-08
Open:$2.88
Close:$2.8
High:$2.89
Low:$2.8
Volume:485,168
Date:2024-07-05
Open:$2.92
Close:$2.88
High:$2.92
Low:$2.87
Volume:235,337
Date:2024-07-04
Open:$2.92
Close:$2.93
High:$2.97
Low:$2.915
Volume:172,645
Date:2024-07-03
Open:$2.92
Close:$2.93
High:$2.97
Low:$2.915
Volume:172,645