MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.5891
Change Percent: 0.74%
Open:$2.56
Close:$2.57
High:$2.61
Low:$2.52
Volume:317,621
Last Trade Date Time:04/20/2026 01:31:59 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.5891$2.56$2.57$2.61$2.52317,62104-20-2026
$2.57$2.58$2.58$2.6$2.51433,79604-17-2026
$2.525$2.52$2.515$2.6$2.5272,82504-14-2026
$2.515$2.41$2.45$2.53$2.38243,86404-13-2026
$2.45$2.46$2.475$2.5$2.43270,00104-10-2026
$2.475$2.63$2.58$2.64$2.47509,49004-09-2026
$2.58$2.56$2.515$2.61$2.51448,99204-08-2026
$2.515$2.54$2.545$2.58$2.5001225,22904-07-2026
$2.545$2.54$2.54$2.565$2.495407,32204-06-2026
$2.57$2.46$2.49$2.58$2.46239,76504-02-2026

Download The Market Wire News App

Link Market Wire News to Your X Account