DSX Quote, Trading Chart, Diana Shipping inc.
$5.19 Last:
3.39% Change Percent:
$5.07 Open:
$5.19 Previous Close:
$5.32 High:
$5.06 Low:
993,948 Volume:
06/21/2021 04:44:07 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DSX Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-21 | 5.07 | 5.19 | 5.32 | 5.06 | 993,948 |
| 2021-06-18 | 4.98 | 5.02 | 5.23 | 4.95 | 1,073,273 |
| 2021-06-17 | 5.35 | 5.13 | 5.52 | 5.01 | 1,103,566 |
| 2021-06-16 | 5.34 | 5.35 | 5.44 | 5.11 | 1,247,627 |
| 2021-06-15 | 5.1 | 5.33 | 5.34 | 4.83 | 1,808,027 |
| 2021-06-14 | 5.44 | 5.06 | 5.6 | 4.97 | 2,094,796 |
| 2021-06-11 | 5.17 | 5.42 | 5.47 | 5.17 | 1,806,081 |
| 2021-06-10 | 5.05 | 5.17 | 5.295 | 5.03 | 1,923,369 |
| 2021-06-09 | 4.82 | 5 | 5.06 | 4.81 | 1,032,028 |
| 2021-06-08 | 4.95 | 4.82 | 4.95 | 4.73 | 718,736 |
| 2021-06-07 | 4.7 | 4.85 | 4.96 | 4.7 | 908,808 |
| 2021-06-04 | 4.75 | 4.75 | 4.7976 | 4.555 | 1,017,254 |
| 2021-06-03 | 4.88 | 4.65 | 4.9 | 4.61 | 1,440,685 |
| 2021-06-02 | 4.72 | 4.81 | 5.191 | 4.5 | 5,821,712 |
| 2021-06-01 | 4.68 | 4.72 | 4.77 | 4.36 | 2,213,419 |
| 2021-05-31 | 4.49 | 4.47 | 4.69 | 4.43 | 808,941 |
| 2021-05-28 | 4.49 | 4.47 | 4.69 | 4.43 | 808,941 |
| 2021-05-27 | 4.43 | 4.42 | 4.49 | 4.33 | 575,082 |
| 2021-05-26 | 4.32 | 4.41 | 4.48 | 4.3 | 1,024,613 |
| 2021-05-25 | 4.77 | 4.26 | 4.79 | 4.25 | 1,834,933 |
News, Short Squeeze, Breakout and More Instantly...
-
ATHENS, Greece, June 10, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter...
-
ATHENS, Greece, June 08, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced the pricing of a US$125 million private placement of senior unsecured bonds maturing...
-
ATHENS, Greece, June 04, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter...