Last: | $2.89 |
---|---|
Change Percent: | -0.34% |
Open: | $2.93 |
Close: | $2.89 |
High: | $2.93 |
Low: | $2.89 |
Volume: | 318,632 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.89 | $2.93 | $2.89 | $2.93 | $2.89 | 318,632 | 04-24-2024 |
$2.92 | $2.9 | $2.92 | $2.92 | $2.89 | 402,753 | 04-23-2024 |
$2.88 | $2.9 | $2.88 | $2.91 | $2.87 | 390,937 | 04-22-2024 |
$2.9 | $2.89 | $2.9 | $2.91 | $2.88 | 328,422 | 04-19-2024 |
$2.89 | $2.91 | $2.89 | $2.935 | $2.88 | 618,557 | 04-18-2024 |
$2.9 | $2.9 | $2.9 | $2.91 | $2.88 | 330,687 | 04-17-2024 |
$2.9 | $2.88 | $2.9 | $2.9001 | $2.86 | 446,663 | 04-16-2024 |
$2.88 | $2.89 | $2.88 | $2.93 | $2.86 | 467,002 | 04-15-2024 |
$2.91 | $2.86 | $2.91 | $2.91 | $2.85 | 647,807 | 04-12-2024 |
$2.85 | $2.88 | $2.85 | $2.91 | $2.85 | 321,596 | 04-11-2024 |
$2.87 | $2.91 | $2.87 | $2.91 | $2.85 | 582,610 | 04-10-2024 |
$2.91 | $2.93 | $2.91 | $2.95 | $2.91 | 255,783 | 04-09-2024 |
$2.94 | $2.94 | $2.94 | $2.95 | $2.91 | 403,242 | 04-08-2024 |
$2.95 | $2.94 | $2.95 | $2.96 | $2.925 | 294,083 | 04-05-2024 |
$2.93 | $2.93 | $2.93 | $2.97 | $2.9 | 720,631 | 04-04-2024 |
$2.9 | $2.82 | $2.9 | $2.91 | $2.82 | 365,330 | 04-03-2024 |
$2.83 | $2.87 | $2.83 | $2.89 | $2.81 | 672,364 | 04-02-2024 |
$2.88 | $2.9 | $2.88 | $2.91 | $2.87 | 371,223 | 04-01-2024 |
$2.89 | $2.87 | $2.89 | $2.92 | $2.87 | 464,242 | 03-29-2024 |
$2.89 | $2.87 | $2.89 | $2.92 | $2.87 | 464,242 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
ATHENS, Greece, April 18, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE:DSX), (the "Company"), a global shipping company specializing in th...
ATHENS, Greece, April 18, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered ...
ATHENS, Greece, April 11, 2024 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE:DSX), (the "Company"), a global shipping company specializing in th...