DSX Quote, Trading Chart, Diana Shipping inc.
$2.80 Last:
-5.41% Change Percent:
$2.95 Open:
$2.80 Previous Close:
$3.05 High:
$2.69 Low:
1,141,470 Volume:
03/04/2021 04:56:30 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-04 | 2.95 | 2.8 | 3.05 | 2.69 | 1,141,470 |
| 2021-03-03 | 2.8 | 2.96 | 3.06 | 2.8 | 819,255 |
| 2021-03-02 | 2.86 | 2.86 | 2.99 | 2.8 | 1,126,160 |
| 2021-03-01 | 3.08 | 2.87 | 3.12 | 2.8301 | 1,030,160 |
| 2021-02-26 | 3.02 | 3.04 | 3.19 | 2.92 | 1,114,770 |
| 2021-02-25 | 2.96 | 3.06 | 3.2189 | 2.9298 | 959,196 |
| 2021-02-24 | 2.86 | 2.93 | 2.965 | 2.85 | 760,697 |
| 2021-02-23 | 2.88 | 2.84 | 2.94 | 2.54 | 1,601,855 |
| 2021-02-22 | 3.09 | 3.02 | 3.36 | 3 | 1,125,245 |
| 2021-02-19 | 2.99 | 3.12 | 3.25 | 2.99 | 948,078 |
| 2021-02-18 | 3.03 | 2.99 | 3.29 | 2.96 | 1,480,637 |
| 2021-02-17 | 3.11 | 3.07 | 3.37 | 3.05 | 1,640,566 |
| 2021-02-16 | 3.48 | 3.4 | 3.6 | 3.16 | 3,318,201 |
| 2021-02-15 | 2.96 | 3.6 | 3.78 | 2.945 | 5,855,999 |
| 2021-02-12 | 2.96 | 3.6 | 3.78 | 2.945 | 5,816,252 |
| 2021-02-11 | 2.95 | 2.97 | 2.99 | 2.8695 | 1,009,357 |
| 2021-02-10 | 3.06 | 2.92 | 3.1 | 2.8 | 1,577,536 |
| 2021-02-09 | 3.06 | 3 | 3.09 | 2.8289 | 3,598,010 |
| 2021-02-08 | 2.64 | 2.6 | 2.66 | 2.55 | 658,981 |
| 2021-02-05 | 2.64 | 2.61 | 2.67 | 2.58 | 768,267 |
News, Short Squeeze, Breakout and More Instantly...
-
ATHENS, Greece, Feb. 26, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today announced that, through a separate wholly-owned subsidiary, it has entered into a time charter...
-
ATHENS, Greece, Feb. 22, 2021 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership of dry bulk vessels, today reported a net loss of $7.4 million and net loss attributed to common stockholders of $8.9 mil...
-
Stocks of dry-bulk shipping companies were sailing in opposite directions at the end of the trading week. At 12:30 p.m. EST on Friday, shares of Greek-based Star Bulk Carriers (NASDAQ: SBLK) and Diana Shipping (NYSE: DSX) were up 10% and 15%, respectively, while Cypriot ...