MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.055
Change Percent: 1.67%
Open:$2.04
Close:$2.0212
High:$2.08
Low:$2.0223
Volume:475,600
Last Trade Date Time:06/26/2026 01:10:24 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.055$2.04$2.0212$2.08$2.0223475,60006-26-2026
$2.0212$2.1$2.1$2.11$2.015378,67506-25-2026
$2.1$2.15$2.145$2.15$2.09485,99206-24-2026
$2.145$2.13$2.115$2.17$2.12287,30006-23-2026
$2.115$2.1$2.1$2.17$2.1648,83906-22-2026
$2.11$2.16$2.2$2.205$2.0951,205,43306-18-2026
$2.2$2.34$2.335$2.34$2.19836,44406-17-2026
$2.335$2.42$2.415$2.43$2.315266,40106-16-2026
$2.415$2.42$2.4013$2.44$2.385339,50006-15-2026
$2.4013$2.39$2.385$2.4179$2.37190,40406-12-2026

Download The Market Wire News App

Link Market Wire News to Your X Account