MARKET WIRE NEWS
Link X with Market Wire News

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.845
Change Percent: 0.71%
Open:$2.82
Close:$2.825
High:$2.855
Low:$2.8
Volume:689,447
Last Trade Date Time:10/02/2026 03:52:21 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.845$2.82$2.825$2.855$2.8689,44710-02-2026
$2.825$2.76$2.755$2.855$2.74927,59710-01-2026
$2.755$2.78$2.75$2.82$2.74711,37409-30-2026
$2.75$2.77$2.75$2.825$2.75360,80509-29-2026
$2.8$2.8$2.805$2.855$2.78572,18909-28-2026
$2.805$2.91$2.805$2.92$2.77847,35109-25-2026
$2.905$2.88$2.885$2.92$2.845517,25109-24-2026
$2.885$2.91$2.925$2.95$2.821,405,31609-23-2026
$2.925$2.96$2.99$2.9676$2.88929,17709-22-2026
$2.99$3.12$3.095$3.13$2.981,853,11909-21-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account