Ad
DSX Quote Trading Chart Diana Shipping inc.
Quote | Diana Shipping inc. (NYSE:DSX)
| Last: | $1.83 |
|---|---|
| Change Percent: | 0.56% |
| Open: | $1.78 |
| Close: | $1.83 |
| High: | $1.84 |
| Low: | $1.755 |
| Volume: | 211,151 |
| Last Trade Date Time: | 03/14/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DSX Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $1.83 | $1.78 | $1.83 | $1.84 | $1.755 | 211,151 | 03-14-2025 |
| $1.79 | $1.78 | $1.79 | $1.81 | $1.77 | 200,777 | 03-13-2025 |
| $1.77 | $1.72 | $1.77 | $1.79 | $1.72 | 312,201 | 03-12-2025 |
| $1.74 | $1.7599 | $1.74 | $1.7698 | $1.7102 | 241,298 | 03-11-2025 |
| $1.77 | $1.77 | $1.77 | $1.81 | $1.76 | 210,156 | 03-10-2025 |
| $1.81 | $1.79 | $1.81 | $1.83 | $1.78 | 166,473 | 03-07-2025 |
| $1.79 | $1.77 | $1.79 | $1.81 | $1.75 | 213,221 | 03-06-2025 |
| $1.78 | $1.76 | $1.78 | $1.79 | $1.75 | 173,742 | 03-05-2025 |
| $1.77 | $1.76 | $1.77 | $1.79 | $1.73 | 399,366 | 03-04-2025 |
| $1.8 | $1.85 | $1.8 | $1.88 | $1.79 | 259,974 | 03-03-2025 |
| $1.86 | $1.84 | $1.86 | $1.915 | $1.83 | 217,261 | 02-28-2025 |
| $1.87 | $1.87 | $1.87 | $1.925 | $1.84 | 377,144 | 02-27-2025 |
| $1.88 | $1.84 | $1.88 | $1.89 | $1.84 | 220,052 | 02-26-2025 |
| $1.84 | $1.82 | $1.84 | $1.89 | $1.81 | 271,464 | 02-25-2025 |
| $1.8 | $1.8 | $1.8 | $1.8542 | $1.76 | 676,290 | 02-24-2025 |
| $1.82 | $1.86 | $1.82 | $1.87 | $1.82 | 282,101 | 02-21-2025 |
| $1.85 | $1.83 | $1.85 | $1.86 | $1.8 | 364,942 | 02-20-2025 |
| $1.83 | $1.91 | $1.83 | $1.94 | $1.82 | 557,963 | 02-19-2025 |
| $1.91 | $1.84 | $1.91 | $1.91 | $1.84 | 474,216 | 02-18-2025 |
| $1.83 | $1.9 | $1.83 | $1.915 | $1.83 | 362,991 | 02-17-2025 |
News, Short Squeeze, Breakout and More Instantly...
Diana Shipping inc. Company Name:
DSX Stock Symbol:
NYSE Market:
0.56% G/L:
$1.83 Last:
211,151 Volume:
$1.78 Open:
$1.83 Close:
Diana Shipping inc. Website:
Ad
-
ATHENS, Greece, March 12, 2025 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that through a separate wholly-owned subsidiary, it has entered i...
-
ASM International NV New York Shares (ASMIY) is expected to report $3.98 for Q4 2024 Sezzle Inc. (SEZL) is expected to report $3.12 for Q4 2024 Fresenius SE & Co. KGaA ADR (FSNUY) is expected to report for Q4 2024 OraSure Technologies Inc. (OSUR) is expected to report $-0.06 for Q...
-
ATHENS, Greece, Feb. 18, 2025 (GLOBE NEWSWIRE) -- Diana Shipping Inc. (NYSE: DSX), (the “Company”), a global shipping company specializing in the ownership and bareboat charter-in of dry bulk vessels, today announced that its financial results for the fourth quarter and year ended D...
Important Investor News Alert (OTC: AVAI)
-
LAS VEGAS, NV / ACCESS Newswire / March 10, 2025 / Avant Technologies Inc. (OTCQB:AVAI) ("Avant" or the "Company"), and its partner, Ainnova Tech, Inc., (Ainnova), a leading healthcare technology company focused on revolutionizing early disease detection using artificial intelligence (AI), tod...