MARKET WIRE NEWS

Diana Shipping inc. (NYSE : DSX ) Quote

Share:

Quote


Last:$2.375
Change Percent: -2.46%
Open:$2.45
Close:$2.375
High:$2.45
Low:$2.36
Volume:481,321
Last Trade Date Time:11/13/2026 03:58:29 pm

Subscribe to Our Newsletter


DSX Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.375$2.45$2.375$2.45$2.36481,32111-13-2026
$2.435$2.39$2.435$2.44$2.38368,29311-12-2026
$2.395$2.39$2.395$2.43$2.38373,72011-11-2026
$2.365$2.34$2.365$2.38$2.285422,28911-10-2026
$2.35$2.37$2.35$2.39$2.345346,49211-09-2026
$2.345$2.32$2.345$2.4$2.32386,10011-06-2026
$2.325$2.39$2.325$2.425$2.31,063,04411-05-2026
$2.4$2.43$2.4$2.435$2.37649,78511-04-2026
$2.425$2.41$2.425$2.47$2.41391,52911-03-2026
$2.41$2.47$2.41$2.5$2.41691,25711-02-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account