DSY Quote, Trading Chart, Big Tree Cloud Holdings Limited

home / stock / dsy / dsy quote

Stock Information
Company Name: Big Tree Cloud Holdings Limited
Stock Symbol: DSY
Market: NASDAQ
Website: ir.bigtreeclouds.com
Menu
Get DSY Alerts

News, Short Squeeze, Breakout and More Instantly...
DSY Quote
Last:$3.15
Change Percent:-9.74%
Open:$3.29
Previous Close:$3.15
High:$3.36
Low:$3.14
Volume:27,923
Last Trade Date Time:07/24/2026 03:41:36 pm
Quotes are delayed by 15 to 20 minutes.
DSY Chart
Last Twenty Trading Days
Date:2026-07-24
Open:$3.29
Close:$3.15
High:$3.36
Low:$3.14
Volume:27,923
Date:2026-07-23
Open:$3.13
Close:$3.49
High:$3.69
Low:$3.11
Volume:56,797
Date:2026-07-22
Open:$2.87
Close:$3.0401
High:$3.21
Low:$2.86
Volume:31,098
Date:2026-07-21
Open:$2.82
Close:$2.94
High:$2.96
Low:$2.8
Volume:15,918
Date:2026-07-20
Open:$3.01
Close:$2.8601
High:$3.03
Low:$2.86
Volume:19,058
Date:2026-07-17
Open:$3.15
Close:$3.075
High:$3.16
Low:$3.07
Volume:10,965
Date:2026-07-16
Open:$3.31
Close:$3.23
High:$3.32
Low:$3.11
Volume:11,293
Date:2026-07-15
Open:$3.36
Close:$3.33
High:$3.54
Low:$3.319
Volume:19,757
Date:2026-07-14
Open:$3.58
Close:$3.43
High:$3.58
Low:$3.35
Volume:36,907
Date:2026-07-13
Open:$3.95
Close:$3.68
High:$3.95
Low:$3.66
Volume:33,542
Date:2026-07-10
Open:$4.29
Close:$3.86
High:$4.29
Low:$3.86
Volume:31,281
Date:2026-07-09
Open:$4.26
Close:$4.25
High:$4.34
Low:$4
Volume:51,099
Date:2026-07-08
Open:$4.33
Close:$4.1232
High:$4.33
Low:$4
Volume:71,630
Date:2026-07-07
Open:$4.51
Close:$4.49
High:$4.74
Low:$4.33
Volume:91,855
Date:2026-07-06
Open:$4.07
Close:$4.5602
High:$4.71
Low:$3.91
Volume:610,827
Date:2026-07-02
Open:$4.19
Close:$4.2
High:$4.9
Low:$3.92
Volume:21,958,181
Date:2026-07-01
Open:$2.65
Close:$2.5999
High:$2.8001
Low:$2.625
Volume:14,990
Date:2026-06-30
Open:$2.7
Close:$2.69
High:$2.7
Low:$2.53
Volume:15,213
Date:2026-06-29
Open:$2.85
Close:$2.88
High:$2.85
Low:$2.67
Volume:18,632
Date:2026-06-26
Open:$2.78
Close:$2.755
High:$3.03
Low:$2.762
Volume:27,947