DSY:CC Quote, Trading Chart, Destiny Media Technologies Inc.

home / stock / dsy:cc / dsy:cc quote

Stock Information
Company Name: Destiny Media Technologies Inc.
Stock Symbol: DSY:CC
Market: TSXVC
Website: dsny.com
Menu
DSY:CC DSY:CC Quote DSY:CC Short DSY:CC News DSY:CC Articles DSY:CC Message Board
Get DSY:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DSY:CC Quote
Last:$0.95
Change Percent:-14.41%
Open:$1.11
Previous Close:$0.95
High:$1.11
Low:$0.95
Volume:31,389
Last Trade Date Time:05/05/2022 04:55:43 pm
Quotes are delayed by 15 to 20 minutes.
DSY:CC Chart
Last Twenty Trading Days
Date:2022-05-05
Open:$1.11
Close:$0.95
High:$1.11
Low:$0.95
Volume:31,389
Date:2022-05-04
Open:$1.11
Close:$1.11
High:$1.11
Low:$1.11
Volume:5,000
Date:2022-05-03
Open:$1.12
Close:$1.11
High:$1.13
Low:$1.11
Volume:16,900
Date:2022-05-02
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,155
Date:2022-04-29
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:1,200
Date:2022-04-27
Open:$1.17
Close:$1.17
High:$1.17
Low:$1.17
Volume:4,990
Date:2022-04-15
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:200
Date:2022-04-14
Open:$1.14
Close:$1.14
High:$1.14
Low:$1.14
Volume:200
Date:2022-04-08
Open:$1.2
Close:$1.2
High:$1.2
Low:$1.2
Volume:2,159
Date:2022-04-07
Open:$1.19
Close:$1.19
High:$1.19
Low:$1.19
Volume:200
Date:2022-03-30
Open:$1.25
Close:$1.25
High:$1.25
Low:$1.25
Volume:430
Date:2022-03-29
Open:$1.2
Close:$1.22
High:$1.22
Low:$1.2
Volume:832
Date:2022-03-16
Open:$1.4
Close:$1.4
High:$1.4
Low:$1.4
Volume:2,207
Date:2022-03-07
Open:$0
Close:$1.4
High:$0
Low:$0
Volume:1
Date:2022-03-04
Open:$1.37
Close:$1.4
High:$1.4
Low:$1.36
Volume:10,404
Date:2022-03-03
Open:$1.5
Close:$1.52
High:$1.52
Low:$1.5
Volume:4,114
Date:2022-03-02
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:500
Date:2022-03-01
Open:$1.5
Close:$1.5
High:$1.5
Low:$1.5
Volume:18,100
Date:2022-02-22
Open:$0
Close:$2
High:$0
Low:$0
Volume:93
Date:2022-02-18
Open:$0
Close:$2
High:$0
Low:$0
Volume:452