home / stock / dsy:cc / dsy:cc quote
Last: | $0.95 |
---|---|
Change Percent: | -14.41% |
Open: | $1.11 |
Close: | $0.95 |
High: | $1.11 |
Low: | $0.95 |
Volume: | 31,389 |
Last Trade Date Time: | 05/05/2022 04:55:43 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.95 | $1.11 | $0.95 | $1.11 | $0.95 | 31,389 | 05-05-2022 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 5,000 | 05-04-2022 |
$1.11 | $1.12 | $1.11 | $1.13 | $1.11 | 16,900 | 05-03-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,155 | 05-02-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 1,200 | 04-29-2022 |
$1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 4,990 | 04-27-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 | 04-15-2022 |
$1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 | 04-14-2022 |
$1.2 | $1.2 | $1.2 | $1.2 | $1.2 | 2,159 | 04-08-2022 |
$1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 200 | 04-07-2022 |
$1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 430 | 03-30-2022 |
$1.22 | $1.2 | $1.22 | $1.22 | $1.2 | 832 | 03-29-2022 |
$1.4 | $1.4 | $1.4 | $1.4 | $1.4 | 2,207 | 03-16-2022 |
$1.4 | $0 | $1.4 | $0 | $0 | 1 | 03-07-2022 |
$1.4 | $1.37 | $1.4 | $1.4 | $1.36 | 10,404 | 03-04-2022 |
$1.52 | $1.5 | $1.52 | $1.52 | $1.5 | 4,114 | 03-03-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 500 | 03-02-2022 |
$1.5 | $1.5 | $1.5 | $1.5 | $1.5 | 18,100 | 03-01-2022 |
$2 | $0 | $2 | $0 | $0 | 93 | 02-22-2022 |
$2 | $0 | $2 | $0 | $0 | 452 | 02-18-2022 |
News, Short Squeeze, Breakout and More Instantly...
Destiny Media Technologies Inc. Company Name:
DSY:CC Stock Symbol:
TSXVC Market:
Vancouver, British Columbia--(Newsfile Corp. - April 15, 2024) - Destiny Media Technologies Inc. (TSXV: DSY) (OTCQB: DSNY), the makers of Play MPE®, a cloud-based SaaS solution for digital asset management in the music industry, today announced financial results for its fiscal 2024 second qu...
Destiny Media Technologies Inc. (DSY:CA) is expected to report for Q2 2024
Vancouver, British Columbia--(Newsfile Corp. - April 8, 2024) - Destiny Media Technologies Inc. (TSXV: DSY) (OTCQB: DSNY), the makers of Play MPE®, a cloud-based SaaS solution for promotional music marketing, today announced that the company will hold a live webinar on Monday, April 15, 2024...