DT Quote, Trading Chart, Dynatrace Inc

home / stock / dt / dt quote

Stock Information
Company Name: Dynatrace Inc
Stock Symbol: DT
Market: NYSE
Website: dynatrace.com
Menu
DT DT Quote DT Short DT News DT Articles DT Message Board
Get DT Alerts

News, Short Squeeze, Breakout and More Instantly...
DT Quote
Last:$43.49
Change Percent:0.0%
Open:$43.32
Previous Close:$43.49
High:$43.66
Low:$42.76
Volume:2,526,961
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$43.32
Close:$43.49
High:$43.66
Low:$42.76
Volume:2,526,961
Date:2024-07-17
Open:$43.62
Close:$43.32
High:$43.66
Low:$42.77
Volume:2,146,093
Date:2024-07-16
Open:$44.15
Close:$44.1
High:$44.69
Low:$43.85
Volume:1,785,317
Date:2024-07-15
Open:$44.22
Close:$44.01
High:$44.56
Low:$43.845
Volume:1,550,733
Date:2024-07-12
Open:$43.95
Close:$44.09
High:$44.26
Low:$43.73
Volume:2,090,617
Date:2024-07-11
Open:$43.33
Close:$43.86
High:$44.27
Low:$43.21
Volume:2,183,299
Date:2024-07-10
Open:$43.2
Close:$42.95
High:$43.28
Low:$42.31
Volume:1,874,193
Date:2024-07-09
Open:$45.18
Close:$43.18
High:$45.26
Low:$43.18
Volume:2,909,521
Date:2024-07-08
Open:$44.89
Close:$45.29
High:$45.46
Low:$44.46
Volume:1,853,626
Date:2024-07-05
Open:$44.88
Close:$44.69
High:$45.07
Low:$44.41
Volume:1,598,946
Date:2024-07-04
Open:$45.59
Close:$44.88
High:$45.79
Low:$44.83
Volume:1,408,454
Date:2024-07-03
Open:$45.59
Close:$44.88
High:$45.79
Low:$44.83
Volume:1,408,454
Date:2024-07-02
Open:$45.17
Close:$45.47
High:$45.74
Low:$45
Volume:2,551,890
Date:2024-07-01
Open:$44.75
Close:$45.07
High:$45.15
Low:$44.27
Volume:2,469,801
Date:2024-06-28
Open:$44.39
Close:$44.74
High:$44.99
Low:$44.275
Volume:5,684,497
Date:2024-06-27
Open:$43
Close:$44.01
High:$44.701
Low:$43
Volume:6,135,171
Date:2024-06-26
Open:$43
Close:$43.75
High:$44.07
Low:$42.94
Volume:3,703,370
Date:2024-06-25
Open:$43.95
Close:$43.44
High:$43.97
Low:$43.29
Volume:2,387,258
Date:2024-06-24
Open:$44.21
Close:$43.85
High:$44.47
Low:$43.79
Volume:2,985,997
Date:2024-06-21
Open:$43.47
Close:$44.38
High:$44.42
Low:$43.27
Volume:6,881,755