DT Quote, Trading Chart, Dynatrace Inc.

home / stock / dt / dt quote

Stock Information
Company Name: Dynatrace Inc.
Stock Symbol: DT
Market: NYSE
Website: dynatrace.com
Menu
DT DT Quote DT Short DT News DT Articles DT Message Board
Get DT Alerts

News, Short Squeeze, Breakout and More Instantly...
DT Quote
Last:$36.43
Change Percent:0.47%
Open:$35.34
Previous Close:$36.26
High:$36.67
Low:$35.22
Volume:2,206,241
Last Trade Date Time:03/02/2026 12:10:05 pm
Quotes are delayed by 15 to 20 minutes.
DT Chart
Last Twenty Trading Days
Date:2026-03-02
Open:$35.34
Close:$36.26
High:$36.67
Low:$35.22
Volume:2,206,241
Date:2026-02-27
Open:$34.84
Close:$35.81
High:$36.29
Low:$34.27
Volume:2,983,063
Date:2026-02-26
Open:$35.39
Close:$35.03
High:$36.73
Low:$35.32
Volume:3,992,318
Date:2026-02-25
Open:$34.24
Close:$34.15
High:$35.05
Low:$33.66
Volume:2,314,080
Date:2026-02-24
Open:$33.74
Close:$33.665
High:$34.975
Low:$33.4428
Volume:2,145,376
Date:2026-02-23
Open:$34.72
Close:$35.51
High:$34.985
Low:$33.235
Volume:2,994,633
Date:2026-02-20
Open:$36.08
Close:$36.145
High:$36.76
Low:$35.51
Volume:1,805,370
Date:2026-02-19
Open:$36.51
Close:$36.925
High:$36.755
Low:$36
Volume:1,408,937
Date:2026-02-18
Open:$36.64
Close:$36.465
High:$37.205
Low:$36.01
Volume:1,490,687
Date:2026-02-17
Open:$36.98
Close:$36.98
High:$37.375
Low:$36.17
Volume:2,057,435
Date:2026-02-13
Open:$36.75
Close:$35.94
High:$37.3599
Low:$36.32
Volume:1,825,906
Date:2026-02-12
Open:$37.13
Close:$36.105
High:$37.66
Low:$35.71
Volume:3,470,333
Date:2026-02-11
Open:$36.34
Close:$36.72
High:$36.6571
Low:$35.64
Volume:3,394,483
Date:2026-02-10
Open:$36.13
Close:$36.635
High:$37.495
Low:$35.89
Volume:3,845,588
Date:2026-02-09
Open:$38.29
Close:$33.615
High:$38.9
Low:$34.851
Volume:8,424,142
Date:2026-02-06
Open:$33.43
Close:$34.31
High:$34.49
Low:$32.83
Volume:4,333,312
Date:2026-02-05
Open:$34.49
Close:$34.15
High:$35.055
Low:$33.58
Volume:3,853,772
Date:2026-02-04
Open:$34.06
Close:$34.14
High:$35.065
Low:$33.24
Volume:4,906,053
Date:2026-02-03
Open:$36.69
Close:$38.41
High:$37.19
Low:$33.85
Volume:5,860,476
Date:2026-02-02
Open:$38.325
Close:$38.56
High:$38.78
Low:$37.52
Volume:2,079,397