Last: | $47.335 |
---|---|
Change Percent: | 1.58% |
Open: | $47.36 |
Close: | $46.60 |
High: | $47.65 |
Low: | $47.02 |
Volume: | 468,504 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$47.335 | $47.36 | $46.6 | $47.65 | $47.02 | 468,504 | 04-26-2024 |
$46.6 | $46.04 | $46.6 | $46.82 | $45.7632 | 2,481,446 | 04-25-2024 |
$46.74 | $46.21 | $46.74 | $46.82 | $45.78 | 1,833,207 | 04-24-2024 |
$46.25 | $45.73 | $46.25 | $46.83 | $45.64 | 6,462,917 | 04-23-2024 |
$45.54 | $45.73 | $45.54 | $45.84 | $45.12 | 1,588,819 | 04-22-2024 |
$45.4 | $45.89 | $45.4 | $46.14 | $45.17 | 3,134,795 | 04-19-2024 |
$46.26 | $46.14 | $46.26 | $46.7499 | $45.5 | 5,460,240 | 04-18-2024 |
$44.43 | $44.6 | $44.43 | $45.23 | $44.42 | 3,290,667 | 04-17-2024 |
$44.52 | $44.82 | $44.52 | $44.8395 | $43.97 | 2,206,691 | 04-16-2024 |
$44.94 | $45.91 | $44.94 | $46.24 | $44.87 | 3,039,221 | 04-15-2024 |
$45.85 | $47 | $45.85 | $47.15 | $45.83 | 1,830,624 | 04-12-2024 |
$47.53 | $47.88 | $47.53 | $48.06 | $47.4 | 2,242,330 | 04-11-2024 |
$47.45 | $47 | $47.45 | $47.69 | $46.98 | 3,095,546 | 04-10-2024 |
$47.73 | $47.39 | $47.73 | $47.73 | $46.97 | 3,904,975 | 04-09-2024 |
$47.09 | $46.21 | $47.09 | $47.43 | $45.96 | 4,497,409 | 04-08-2024 |
$45.98 | $45.74 | $45.98 | $46.52 | $45.6 | 2,923,776 | 04-05-2024 |
$45.97 | $45.5 | $45.97 | $47.12 | $45.495 | 4,484,426 | 04-04-2024 |
$45.01 | $45.22 | $45.01 | $45.77 | $44.87 | 2,766,081 | 04-03-2024 |
$45.45 | $45.11 | $45.45 | $45.5 | $44.92 | 2,372,402 | 04-02-2024 |
$45.74 | $45.78 | $45.74 | $46.29 | $45.31 | 2,566,477 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Dynatrace Inc Company Name:
DT Stock Symbol:
NYSE Market:
2024-04-11 00:02:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Joint sales and marketing initiatives will accelerate the success of customers’ digital transformation Dynatrace (NYSE: DT), the leader in unified observability and security, today announced an expanded go-to-market (GTM) partnership with Google Cloud. Together, the two compa...