Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $42.33 |
|---|---|
| Change Percent: | -2.54% |
| Open: | $43.3 |
| Close: | $43.435 |
| High: | $43.77 |
| Low: | $41.91 |
| Volume: | 1,578,819 |
| Last Trade Date Time: | 06/05/2026 01:38:44 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $42.33 | $43.3 | $43.435 | $43.77 | $41.91 | 1,578,819 | 06-05-2026 |
| $43.435 | $44.18 | $43.43 | $44.34 | $43.19 | 1,242,765 | 06-04-2026 |
| $43.43 | $44.55 | $44.07 | $44.55 | $42.94 | 2,416,793 | 06-03-2026 |
| $44.07 | $42.87 | $44.175 | $44.305 | $42.66 | 2,514,767 | 06-02-2026 |
| $44.175 | $43.53 | $42.94 | $44.44 | $42.54 | 3,130,230 | 06-01-2026 |
| $42.94 | $40.95 | $40.49 | $42.94 | $40.82 | 2,056,248 | 05-29-2026 |
| $40.49 | $40.43 | $38.98 | $40.55 | $39.17 | 1,376,789 | 05-28-2026 |
| $38.98 | $40.07 | $41.07 | $40.52 | $38.975 | 1,721,118 | 05-27-2026 |
| $41.07 | $41.09 | $41.09 | $41.165 | $39.985 | 1,378,112 | 05-26-2026 |
| $40.56 | $39.53 | $38.89 | $40.69 | $39.31 | 1,229,304 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.