DTC Short Information, Solo Brands Inc. Class A
Stock Information
| Company Name: |
Solo Brands Inc. Class A |
| Stock Symbol: |
DTC |
| Market: |
NYSE |
| Website: |
solostove.com |
Get DTC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
37,894 |
| Total Actual Volume |
6,897,320 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $2.38 |
| Close: | $2.42 |
| High: | $2.5 |
| Volume: | 569,824 |
| Short Volume: | 9,255 |
| Short Percentage: | 1.62% |
| Stock Date: | 2024-07-15 |
| Open: | $2.47 |
| Close: | $2.32 |
| High: | $2.49 |
| Volume: | 748,442 |
| Short Volume: | 1,259 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-07-12 |
| Open: | $2.47 |
| Close: | $2.48 |
| High: | $2.57 |
| Volume: | 231,680 |
| Short Volume: | 2,424 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-07-11 |
| Open: | $2.15 |
| Close: | $2.5 |
| High: | $2.51 |
| Volume: | 1,016,417 |
| Short Volume: | 9,820 |
| Short Percentage: | 0.97% |
| Stock Date: | 2024-07-10 |
| Open: | $2.12 |
| Close: | $2.11 |
| High: | $2.1426 |
| Volume: | 91,245 |
| Short Volume: | 734 |
| Short Percentage: | 0.80% |
| Stock Date: | 2024-07-09 |
| Open: | $2.16 |
| Close: | $2.11 |
| High: | $2.17 |
| Volume: | 112,408 |
| Short Volume: | 654 |
| Short Percentage: | 0.58% |
| Stock Date: | 2024-07-08 |
| Open: | $2.09 |
| Close: | $2.16 |
| High: | $2.18 |
| Volume: | 156,174 |
| Short Volume: | 370 |
| Short Percentage: | 0.24% |
| Stock Date: | 2024-07-05 |
| Open: | $2.06 |
| Close: | $2.09 |
| High: | $2.13 |
| Volume: | 251,573 |
| Short Volume: | 1,219 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-07-03 |
| Open: | $2.06 |
| Close: | $2.08 |
| High: | $2.09 |
| Volume: | 69,905 |
| Short Volume: | 830 |
| Short Percentage: | 1.19% |
| Stock Date: | 2024-07-02 |
| Open: | $2.08 |
| Close: | $2.06 |
| High: | $2.1 |
| Volume: | 106,191 |
| Short Volume: | 951 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-07-01 |
| Open: | $2.28 |
| Close: | $2.12 |
| High: | $2.28 |
| Volume: | 497,106 |
| Short Volume: | 5,548 |
| Short Percentage: | 1.12% |
| Stock Date: | 2024-06-28 |
| Open: | $2.17 |
| Close: | $2.28 |
| High: | $2.3 |
| Volume: | 934,088 |
| Short Volume: | 304 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-27 |
| Open: | $2.21 |
| Close: | $2.2 |
| High: | $2.23 |
| Volume: | 165,481 |
| Short Volume: | 228 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-26 |
| Open: | $2.11 |
| Close: | $2.21 |
| High: | $2.25 |
| Volume: | 216,929 |
| Short Volume: | 1,285 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-25 |
| Open: | $2.23 |
| Close: | $2.13 |
| High: | $2.23 |
| Volume: | 162,391 |
| Short Volume: | 993 |
| Short Percentage: | 0.61% |
| Stock Date: | 2024-06-24 |
| Open: | $2.18 |
| Close: | $2.21 |
| High: | $2.26 |
| Volume: | 335,769 |
| Short Volume: | 376 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $2.12 |
| Close: | $2.16 |
| High: | $2.17 |
| Volume: | 383,975 |
| Short Volume: | 1,105 |
| Short Percentage: | 0.29% |
| Stock Date: | 2024-06-20 |
| Open: | $2.03 |
| Close: | $2.12 |
| High: | $2.15 |
| Volume: | 316,670 |
| Short Volume: | 300 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-18 |
| Open: | $2.08 |
| Close: | $2.07 |
| High: | $2.17 |
| Volume: | 264,570 |
| Short Volume: | 211 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-17 |
| Open: | $2.07 |
| Close: | $2.1 |
| High: | $2.14 |
| Volume: | 266,482 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.