DTC Quote, Trading Chart, Solo Brands Inc. Class A

home / stock / dtc / dtc quote

Stock Information
Company Name: Solo Brands Inc. Class A
Stock Symbol: DTC
Market: NYSE
Website: solostove.com
Menu
DTC DTC Quote DTC Short DTC News DTC Articles DTC Message Board
Get DTC Alerts

News, Short Squeeze, Breakout and More Instantly...
DTC Quote
Last:$19.55
Change Percent:0.89%
Open:$20.05
Previous Close:$19.55
High:$20.8
Low:$18
Volume:19,245
Last Trade Date Time:07/23/2025 03:36:35 pm
Quotes are delayed by 15 to 20 minutes.
DTC Chart
Last Twenty Trading Days
Date:2025-07-23
Open:$20.05
Close:$19.55
High:$20.8
Low:$18
Volume:19,245
Date:2025-07-22
Open:$21.2
Close:$20.23
High:$23.6
Low:$18.6
Volume:14,202
Date:2025-07-21
Open:$21
Close:$20.9
High:$22.8399
Low:$17.02
Volume:19,778
Date:2025-07-18
Open:$25
Close:$21.1
High:$33.43
Low:$18.25
Volume:77,518
Date:2025-07-17
Open:$19.55
Close:$24.9
High:$25.01
Low:$19.55
Volume:22,720
Date:2025-04-22
Open:$0.11
Close:$0.094
High:$0.11
Low:$0.0933
Volume:2,305,935
Date:2025-04-21
Open:$0.1278
Close:$0.1021
High:$0.13
Low:$0.0881
Volume:1,963,818
Date:2025-04-18
Open:$0.1261
Close:$0.1284
High:$0.13
Low:$0.125
Volume:609,031
Date:2025-04-17
Open:$0.1261
Close:$0.1284
High:$0.13
Low:$0.125
Volume:609,031
Date:2025-04-16
Open:$0.1362
Close:$0.1261
High:$0.137301
Low:$0.1216
Volume:1,272,868
Date:2025-04-15
Open:$0.1491
Close:$0.1371
High:$0.1491
Low:$0.137
Volume:465,857
Date:2025-04-14
Open:$0.1593
Close:$0.1441
High:$0.1629
Low:$0.144
Volume:1,098,280
Date:2025-04-11
Open:$0.1445
Close:$0.16
High:$0.16
Low:$0.1421
Volume:416,402
Date:2025-04-10
Open:$0.167
Close:$0.1481
High:$0.17
Low:$0.1481
Volume:553,657
Date:2025-04-09
Open:$0.15
Close:$0.163
High:$0.163
Low:$0.1376
Volume:834,553
Date:2025-04-08
Open:$0.15
Close:$0.1451
High:$0.1569
Low:$0.1442
Volume:371,550
Date:2025-04-07
Open:$0.1513
Close:$0.1441
High:$0.1513
Low:$0.1309
Volume:707,033
Date:2025-04-04
Open:$0.1446
Close:$0.146
High:$0.155
Low:$0.1281
Volume:775,349
Date:2025-04-03
Open:$0.152
Close:$0.1425
High:$0.1574
Low:$0.14
Volume:1,169,546
Date:2025-04-02
Open:$0.17
Close:$0.16
High:$0.175
Low:$0.1549
Volume:1,229,900