DTCGF Quote, Trading Chart, Dometic Group AB

home / stock / dtcgf / dtcgf quote

Stock Information
Company Name: Dometic Group AB
Stock Symbol: DTCGF
Market: OTC
Menu
DTCGF DTCGF Quote DTCGF Short DTCGF News DTCGF Articles DTCGF Message Board
Get DTCGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCGF Quote
Last:$6.9
Change Percent:100.0%
Open:$0
Previous Close:$6.9
High:$0
Low:$0
Volume:49
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DTCGF Chart
Last Twenty Trading Days
Date:2024-07-10
Open:$0
Close:$6.9
High:$0
Low:$0
Volume:49
Date:2024-06-12
Open:$6.9
Close:$6.9
High:$6.9
Low:$6.9
Volume:151
Date:2024-06-11
Open:$0
Close:$6.891
High:$0
Low:$0
Volume:10
Date:2024-05-02
Open:$6.891
Close:$6.891
High:$6.891
Low:$6.891
Volume:275
Date:2024-04-29
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:19
Date:2024-02-05
Open:$0
Close:$8.46
High:$0
Low:$0
Volume:70
Date:2024-01-10
Open:$8.46
Close:$8.46
High:$8.46
Low:$8.46
Volume:100
Date:2023-12-26
Open:$8.96
Close:$8.96
High:$8.96
Low:$8.96
Volume:300
Date:2023-12-07
Open:$7.95
Close:$7.95
High:$7.95
Low:$7.95
Volume:353
Date:2023-09-25
Open:$0
Close:$6.44
High:$0
Low:$0
Volume:1
Date:2023-09-07
Open:$0
Close:$6.44
High:$0
Low:$0
Volume:97
Date:2023-08-25
Open:$6.44
Close:$6.44
High:$6.44
Low:$6.44
Volume:100
Date:2023-08-15
Open:$7.265
Close:$7.265
High:$7.265
Low:$7.265
Volume:100
Date:2023-07-27
Open:$7.12
Close:$7.12
High:$7.12
Low:$7.12
Volume:200
Date:2023-06-23
Open:$6.86
Close:$6.86
High:$6.86
Low:$6.86
Volume:100
Date:2023-06-21
Open:$0
Close:$5.94
High:$0
Low:$0
Volume:25
Date:2023-06-05
Open:$5.94
Close:$5.94
High:$5.94
Low:$5.94
Volume:215
Date:2023-05-31
Open:$0
Close:$6.185
High:$0
Low:$0
Volume:40
Date:2023-05-30
Open:$0
Close:$6.185
High:$0
Low:$0
Volume:38
Date:2023-05-24
Open:$0
Close:$6.185
High:$0
Low:$0
Volume:53