home / stock / dtcgf / dtcgf quote
Last: | $8.46 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $8.46 |
High: | $0 |
Low: | $0 |
Volume: | 19 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$8.46 | $0 | $8.46 | $0 | $0 | 19 | 04-29-2024 |
$8.46 | $0 | $8.46 | $0 | $0 | 70 | 02-05-2024 |
$8.46 | $8.46 | $8.46 | $8.46 | $8.46 | 100 | 01-10-2024 |
$8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 300 | 12-26-2023 |
$7.95 | $7.95 | $7.95 | $7.95 | $7.95 | 353 | 12-07-2023 |
$6.44 | $0 | $6.44 | $0 | $0 | 1 | 09-25-2023 |
$6.44 | $0 | $6.44 | $0 | $0 | 97 | 09-07-2023 |
$6.44 | $6.44 | $6.44 | $6.44 | $6.44 | 100 | 08-25-2023 |
$7.265 | $7.265 | $7.265 | $7.265 | $7.265 | 100 | 08-15-2023 |
$7.12 | $7.12 | $7.12 | $7.12 | $7.12 | 200 | 07-27-2023 |
$6.86 | $6.86 | $6.86 | $6.86 | $6.86 | 100 | 06-23-2023 |
$5.94 | $0 | $5.94 | $0 | $0 | 25 | 06-21-2023 |
$5.94 | $5.94 | $5.94 | $5.94 | $5.94 | 215 | 06-05-2023 |
$6.185 | $0 | $6.185 | $0 | $0 | 40 | 05-31-2023 |
$6.185 | $0 | $6.185 | $0 | $0 | 38 | 05-30-2023 |
$6.185 | $0 | $6.185 | $0 | $0 | 53 | 05-24-2023 |
$6.185 | $0 | $6.185 | $0 | $0 | 1 | 05-23-2023 |
$6.185 | $6.185 | $6.185 | $6.185 | $6.185 | 719 | 04-19-2023 |
$5.91 | $0 | $5.91 | $0 | $0 | 11 | 04-14-2023 |
$5.91 | $5.91 | $5.91 | $5.91 | $5.91 | 2,000 | 04-12-2023 |
News, Short Squeeze, Breakout and More Instantly...
Dometic Group AB Company Name:
DTCGF Stock Symbol:
OTCMKTS Market:
Pegasystems Inc. (PEGA) is expected to report $0.2 for Q1 2024 Masco Corporation (MAS) is expected to report $0.87 for Q1 2024 Avery Dennison Corporation (AVY) is expected to report $2.15 for Q1 2024 Vista Energy S.A.B. de C.V. American Depositary Shares each representing one series A...
POSCO Holdings Inc. American Depositary Shares (Each representing 1/4th of a share of) (PKX) is expected to report for Q4 2023 Middlefield Banc Corp. (MBCN) is expected to report $0.53 for Q4 2023 American Business Bank (AMBZ) is expected to report for Q4 2023 Regencell Bioscience Hol...
St. Joe Company (The) (JOE) is expected to report for Q1 2024 Meta Platforms Inc. (META) is expected to report $3.62 for Q3 2023 Industrial Logistics Properties Trust (ILPT) is expected to report $0.11 for Q3 2023 Mid-America Apartment Communities Inc. (MAA) is expected to report $2.2...