DTCWY Quote, Trading Chart, Deutsche Wohnen SE ADR

home / stock / dtcwy / dtcwy quote

Stock Information
Company Name: Deutsche Wohnen SE ADR
Stock Symbol: DTCWY
Market: OTC
Menu
DTCWY DTCWY Quote DTCWY Short DTCWY News DTCWY Articles DTCWY Message Board
Get DTCWY Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCWY Quote
Last:$10.075
Change Percent:-0.1%
Open:$10.085
Previous Close:$10.075
High:$10.085
Low:$9.8325
Volume:842
Last Trade Date Time:07/24/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTCWY Chart
Last Twenty Trading Days
Date:2024-07-24
Open:$10.085
Close:$10.075
High:$10.085
Low:$9.8325
Volume:842
Date:2024-07-22
Open:$0
Close:$9.94
High:$0
Low:$0
Volume:1
Date:2024-07-18
Open:$9.94
Close:$9.94
High:$9.94
Low:$9.94
Volume:1,350
Date:2024-07-17
Open:$0
Close:$9.8
High:$0
Low:$0
Volume:10
Date:2024-07-16
Open:$9.8
Close:$9.8
High:$9.8
Low:$9.8
Volume:176
Date:2024-07-15
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:1
Date:2024-07-12
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:40
Date:2024-07-11
Open:$0
Close:$10.02
High:$0
Low:$0
Volume:1
Date:2024-07-10
Open:$10.02
Close:$10.02
High:$10.02
Low:$10.02
Volume:102
Date:2024-07-08
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:1
Date:2024-07-05
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:30
Date:2024-07-02
Open:$0
Close:$10.16
High:$0
Low:$0
Volume:1
Date:2024-06-28
Open:$10.16
Close:$10.16
High:$10.16
Low:$10.16
Volume:102
Date:2024-06-27
Open:$0
Close:$9.27
High:$0
Low:$0
Volume:62
Date:2024-06-26
Open:$0
Close:$9.27
High:$0
Low:$0
Volume:3
Date:2024-06-25
Open:$9.27
Close:$9.27
High:$9.27
Low:$9.27
Volume:762
Date:2024-06-21
Open:$0
Close:$9.66
High:$0
Low:$0
Volume:10
Date:2024-06-20
Open:$9.66
Close:$9.66
High:$9.66
Low:$9.66
Volume:249
Date:2024-06-18
Open:$0
Close:$9.5752
High:$0
Low:$0
Volume:26
Date:2024-06-17
Open:$9.5752
Close:$9.5752
High:$9.5752
Low:$9.5752
Volume:272