home / stock / dtcwy / dtcwy quote
Last: | $9.31 |
---|---|
Change Percent: | 0.0% |
Open: | $0 |
Close: | $9.31 |
High: | $0 |
Low: | $0 |
Volume: | 74 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.31 | $0 | $9.31 | $0 | $0 | 74 | 05-01-2024 |
$9.31 | $0 | $9.31 | $0 | $0 | 90 | 04-26-2024 |
$9.31 | $0 | $9.31 | $0 | $0 | 150 | 04-25-2024 |
$9.31 | $0 | $9.31 | $0 | $0 | 1 | 04-24-2024 |
$9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 461 | 04-23-2024 |
$9.37 | $0 | $9.37 | $0 | $0 | 8 | 04-18-2024 |
$9.37 | $0 | $9.37 | $0 | $0 | 65 | 04-16-2024 |
$9.37 | $0 | $9.37 | $0 | $0 | 2 | 04-12-2024 |
$9.37 | $0 | $9.37 | $0 | $0 | 5 | 04-11-2024 |
$9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 651 | 04-10-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 45 | 04-08-2024 |
$9.87 | $0 | $9.87 | $0 | $0 | 3 | 04-05-2024 |
$9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 100 | 04-04-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 1 | 04-03-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 62 | 04-02-2024 |
$10.18 | $0 | $10.18 | $0 | $0 | 1 | 04-01-2024 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 | 03-29-2024 |
$10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 500 | 03-28-2024 |
$10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 1,200 | 03-27-2024 |
$10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 122 | 03-26-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Wohnen SE ADR Company Name:
DTCWY Stock Symbol:
OTCMKTS Market:
Cohen & Steers Announces Changes to Realty Indexes Cohen & Steers Announces Changes to Realty Indexes PR Newswire NEW YORK , Aug. 13, 2021 /PRNewswire/ -- Cohen & Steers, Inc. (NYSE: CNS) announced today pending changes to its Realty Majors Portfo...