DTCX Quote, Trading Chart, Datacentrex Inc.

home / stock / dtcx / dtcx quote

Stock Information
Company Name: Datacentrex Inc.
Stock Symbol: DTCX
Market: NASDAQ
Website: www.thumzupmedia.com
Menu
Get DTCX Alerts

News, Short Squeeze, Breakout and More Instantly...
DTCX Quote
Last:$2.75
Change Percent:-5.34%
Open:$2.9
Previous Close:$2.75
High:$3
Low:$2.68
Volume:395,043
Last Trade Date Time:08/25/2026 03:45:43 pm
Quotes are delayed by 15 to 20 minutes.
DTCX Chart
Last Twenty Trading Days
Date:2026-08-25
Open:$2.9
Close:$2.75
High:$3
Low:$2.68
Volume:395,043
Date:2026-08-24
Open:$2.62
Close:$2.905
High:$2.92
Low:$2.57
Volume:775,054
Date:2026-08-21
Open:$2.04
Close:$2.6334
High:$2.66
Low:$1.99
Volume:1,206,255
Date:2026-08-20
Open:$2.09
Close:$2.03
High:$2.09
Low:$1.97
Volume:52,419
Date:2026-08-19
Open:$1.96
Close:$1.9941
High:$2.02
Low:$1.9308
Volume:34,033
Date:2026-08-18
Open:$1.89
Close:$1.925
High:$1.93
Low:$1.88
Volume:65,736
Date:2026-08-17
Open:$1.94
Close:$1.905
High:$1.94
Low:$1.8885
Volume:39,945
Date:2026-08-14
Open:$1.91
Close:$1.93
High:$1.93
Low:$1.9
Volume:74,243
Date:2026-08-13
Open:$1.91
Close:$1.93
High:$1.93
Low:$1.865
Volume:76,897
Date:2026-08-12
Open:$1.92
Close:$1.91
High:$1.9499
Low:$1.89
Volume:54,459
Date:2026-08-11
Open:$1.95
Close:$1.94
High:$1.985
Low:$1.93
Volume:89,089
Date:2026-08-10
Open:$2
Close:$1.95
High:$2.05
Low:$1.91
Volume:132,199
Date:2026-08-07
Open:$1.94
Close:$2.05
High:$2.05
Low:$1.94
Volume:83,523
Date:2026-08-06
Open:$1.94
Close:$1.925
High:$1.98
Low:$1.915
Volume:34,294
Date:2026-08-05
Open:$1.97
Close:$1.97
High:$1.99
Low:$1.94
Volume:61,383
Date:2026-08-04
Open:$1.91
Close:$2
High:$2.055
Low:$1.91
Volume:220,643
Date:2026-08-03
Open:$1.77
Close:$1.92
High:$1.93
Low:$1.77
Volume:64,201
Date:2026-07-31
Open:$1.78
Close:$1.78
High:$1.81
Low:$1.76
Volume:48,560
Date:2026-07-30
Open:$1.79
Close:$1.8053
High:$1.83
Low:$1.7624
Volume:34,744
Date:2026-07-29
Open:$1.84
Close:$1.795
High:$1.875
Low:$1.795
Volume:66,444