DTE Quote, Trading Chart, DTE Energy Company

home / stock / dte / dte quote

Stock Information
Company Name: DTE Energy Company
Stock Symbol: DTE
Market: NYSE
Website: dteenergy.com
Menu
DTE DTE Quote DTE Short DTE News DTE Articles DTE Message Board
Get DTE Alerts

News, Short Squeeze, Breakout and More Instantly...
DTE Quote
Last:$109.77
Change Percent:-0.07%
Open:$109.32
Previous Close:$109.77
High:$110.17
Low:$108.955
Volume:922,158
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$109.32
Close:$109.77
High:$110.17
Low:$108.955
Volume:922,158
Date:2024-07-04
Open:$109.39
Close:$109.24
High:$110.7
Low:$109.2
Volume:350,282
Date:2024-07-03
Open:$109.39
Close:$109.24
High:$110.7
Low:$109.2
Volume:350,282
Date:2024-07-02
Open:$109.53
Close:$109.4
High:$109.83
Low:$109
Volume:727,910
Date:2024-07-01
Open:$111.44
Close:$109.12
High:$111.75
Low:$108.8
Volume:890,941
Date:2024-06-28
Open:$111.7
Close:$111.01
High:$111.72
Low:$110.43
Volume:1,566,147
Date:2024-06-27
Open:$110.55
Close:$111.25
High:$111.42
Low:$110.14
Volume:669,367
Date:2024-06-26
Open:$109.37
Close:$110.45
High:$110.81
Low:$108.95
Volume:957,156
Date:2024-06-25
Open:$112.14
Close:$110.02
High:$112.57
Low:$109.95
Volume:1,208,099
Date:2024-06-24
Open:$110.96
Close:$112.8
High:$113.165
Low:$110.84
Volume:839,710
Date:2024-06-21
Open:$111.63
Close:$110.91
High:$112.45
Low:$110.76
Volume:1,884,679
Date:2024-06-20
Open:$110.6
Close:$111.12
High:$111.84
Low:$110.13
Volume:902,048
Date:2024-06-19
Open:$110.4
Close:$110.57
High:$110.79
Low:$109.57
Volume:946,019
Date:2024-06-18
Open:$110.4
Close:$110.57
High:$110.79
Low:$109.57
Volume:946,019
Date:2024-06-17
Open:$110.32
Close:$110.76
High:$111.465
Low:$109.83
Volume:1,178,423
Date:2024-06-14
Open:$112.04
Close:$112.14
High:$112.95
Low:$111.68
Volume:766,328
Date:2024-06-13
Open:$112.51
Close:$112.54
High:$113.2
Low:$111.4401
Volume:1,521,202
Date:2024-06-12
Open:$115.2
Close:$112.63
High:$115.3
Low:$112.32
Volume:999,361
Date:2024-06-11
Open:$111.69
Close:$113.74
High:$113.8599
Low:$111.365
Volume:1,390,330
Date:2024-06-10
Open:$112.2
Close:$112.64
High:$113.4
Low:$111.84
Volume:1,093,642