Ad
DTE Quote Trading Chart DTE Energy Company
Quote | DTE Energy Company (NYSE:DTE)
| Last: | $119.10 |
|---|---|
| Change Percent: | 0.05% |
| Open: | $119.45 |
| Close: | $119.10 |
| High: | $120.25 |
| Low: | $118.855 |
| Volume: | 1,093,408 |
| Last Trade Date Time: | 01/24/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
DTE Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $119.1 | $119.45 | $119.1 | $120.25 | $118.855 | 1,093,408 | 01-24-2025 |
| $119.51 | $120.82 | $119.51 | $121.25 | $116.3 | 2,738,795 | 01-23-2025 |
| $120.23 | $123.32 | $120.23 | $123.42 | $119.9 | 1,103,718 | 01-22-2025 |
| $123.89 | $124.31 | $123.89 | $125.602 | $123.44 | 1,209,348 | 01-21-2025 |
| $123.66 | $122.75 | $123.66 | $124.0928 | $122.4 | 697,185 | 01-20-2025 |
| $123.66 | $122.75 | $123.66 | $124.0928 | $122.4 | 697,185 | 01-17-2025 |
| $122.99 | $120.28 | $122.99 | $123 | $120.28 | 903,631 | 01-16-2025 |
| $120.61 | $121.36 | $120.61 | $121.725 | $120.11 | 843,020 | 01-15-2025 |
| $119.43 | $118.29 | $119.43 | $120.15 | $117.95 | 823,231 | 01-14-2025 |
| $118.22 | $119.08 | $118.22 | $119.08 | $116.76 | 710,465 | 01-13-2025 |
| $119.02 | $120.14 | $119.02 | $120.8 | $118.36 | 1,082,780 | 01-10-2025 |
| $121.01 | $119.57 | $121.01 | $121.09 | $118.95 | 814,858 | 01-08-2025 |
| $120.38 | $119.74 | $120.38 | $121.425 | $119.695 | 844,652 | 01-07-2025 |
| $119.67 | $121.57 | $119.67 | $121.605 | $119.46 | 893,390 | 01-06-2025 |
| $121.58 | $121.24 | $121.58 | $122.3 | $120.75 | 906,111 | 01-03-2025 |
| $121.07 | $122.83 | $121.07 | $122.83 | $120.65 | 693,198 | 01-02-2025 |
| $120.75 | $120.61 | $120.75 | $121.43 | $120.02 | 646,040 | 01-01-2025 |
| $120.75 | $120.61 | $120.75 | $121.43 | $120.02 | 646,040 | 12-31-2024 |
| $120.55 | $121 | $120.55 | $121 | $119.43 | 734,971 | 12-30-2024 |
| $121.35 | $120.39 | $121.35 | $122.08 | $120.1 | 1,075,024 | 12-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ad
-
Detroit, Jan. 22, 2025 (GLOBE NEWSWIRE) -- DTE Energy today reported the progress it made in 2024 in building a smarter, stronger, and more resilient electric grid for its customers. Due to the impact of enhanced work and increased investment in the electric grid, coupled with less extreme weathe...
-
Detroit, Jan. 13, 2025 (GLOBE NEWSWIRE) -- For Detroit Voltage, a Detroit-based energy projects and electric infrastructure company, becoming a DTE supplier has been a game changer. Since last spring, Detroit Voltage has installed hundreds of EV charging stations on behalf of DTE. Founder and...
-
2025-01-12 13:14:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...