Last: | $108.57 |
---|---|
Change Percent: | -0.57% |
Open: | $107.09 |
Close: | $108.57 |
High: | $108.75 |
Low: | $106.8 |
Volume: | 977,871 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$108.57 | $107.09 | $108.57 | $108.75 | $106.8 | 977,871 | 04-19-2024 |
$106.48 | $105.67 | $106.48 | $107.01 | $105.04 | 1,168,757 | 04-18-2024 |
$105.27 | $104.04 | $105.27 | $105.66 | $103.33 | 1,529,227 | 04-17-2024 |
$103.2 | $105.27 | $103.2 | $105.27 | $103.061 | 1,299,008 | 04-16-2024 |
$105.52 | $106.61 | $105.52 | $107.06 | $104.7 | 1,331,823 | 04-15-2024 |
$106.25 | $106.63 | $106.25 | $107.16 | $105.395 | 1,506,294 | 04-12-2024 |
$106.13 | $107.28 | $106.13 | $107.33 | $105.42 | 1,014,905 | 04-11-2024 |
$106.64 | $108.25 | $106.64 | $108.25 | $105.79 | 1,444,238 | 04-10-2024 |
$109.87 | $110.5 | $109.87 | $110.62 | $109.26 | 1,068,931 | 04-09-2024 |
$109.5 | $109.38 | $109.5 | $110.26 | $108.85 | 1,163,565 | 04-08-2024 |
$109.1 | $108.77 | $109.1 | $109.74 | $108.35 | 1,106,082 | 04-05-2024 |
$109.56 | $111 | $109.56 | $111.22 | $108.82 | 1,210,579 | 04-04-2024 |
$110.26 | $111.3 | $110.26 | $111.41 | $110.025 | 1,256,944 | 04-03-2024 |
$111.09 | $110.95 | $111.09 | $112.5 | $110.53 | 1,268,945 | 04-02-2024 |
$110.73 | $112.14 | $110.73 | $112.14 | $110.28 | 847,475 | 04-01-2024 |
$112.14 | $111.32 | $112.14 | $112.31 | $110.97 | 990,495 | 03-29-2024 |
$112.14 | $111.32 | $112.14 | $112.31 | $110.97 | 990,495 | 03-28-2024 |
$111.3 | $107.95 | $111.3 | $111.41 | $107.95 | 1,668,675 | 03-27-2024 |
$107.13 | $108.47 | $107.13 | $108.98 | $107.07 | 1,110,830 | 03-26-2024 |
$108.42 | $109.3 | $108.42 | $109.3 | $107.89 | 1,045,068 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
DTE Energy Company Company Name:
DTE Stock Symbol:
NYSE Market:
2024-04-18 15:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Detroit, April 12, 2024 (GLOBE NEWSWIRE) -- DTE Energy (NYSE: DTE) today announced the winners of its annual Energy Efficiency Makeover contest. The contest, previously called Business Pride, was revamped in 2023 with a new name and larger cash awards of $5,000 each to benefit more small business...
Detroit, April 11, 2024 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its first quarter 2024 earnings before the market opens Thursday, Apr. 25, 2024. The company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day. Investors, the news media a...