Last: | $118.19 |
---|---|
Change Percent: | -0.96% |
Open: | $119.32 |
Close: | $118.19 |
High: | $119.32 |
Low: | $117 |
Volume: | 1,667,423 |
Last Trade Date Time: | 07/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$118.19 | $119.32 | $118.19 | $119.32 | $117 | 1,667,423 | 07-26-2024 |
$118.19 | $118.32 | $118.19 | $120.54 | $117.21 | 1,063,497 | 07-25-2024 |
$117.91 | $117.16 | $117.91 | $118.35 | $116.39 | 954,024 | 07-24-2024 |
$115.9 | $117.04 | $115.9 | $117.155 | $115.8 | 647,171 | 07-23-2024 |
$117.21 | $116.65 | $117.21 | $117.39 | $115.97 | 760,917 | 07-22-2024 |
$116.09 | $117.59 | $116.09 | $117.59 | $115.4811 | 671,547 | 07-19-2024 |
$116.68 | $116.36 | $116.68 | $118.58 | $116.335 | 1,018,925 | 07-18-2024 |
$117.34 | $115.16 | $117.34 | $118.53 | $114.77 | 1,274,864 | 07-17-2024 |
$114.7 | $113.58 | $114.7 | $114.865 | $113.14 | 1,118,338 | 07-16-2024 |
$113.13 | $113.84 | $113.13 | $114.83 | $112.65 | 1,133,643 | 07-15-2024 |
$114.48 | $113.62 | $114.48 | $115.25 | $113.25 | 1,039,226 | 07-12-2024 |
$113.18 | $109.87 | $113.18 | $113.5 | $109.73 | 1,903,969 | 07-11-2024 |
$109.08 | $109.21 | $109.08 | $109.45 | $108.4 | 1,025,568 | 07-10-2024 |
$108.67 | $108.75 | $108.67 | $109.86 | $108.57 | 968,231 | 07-09-2024 |
$109.01 | $109.75 | $109.01 | $110 | $108.71 | 972,113 | 07-08-2024 |
$109.77 | $109.32 | $109.77 | $110.17 | $108.955 | 937,889 | 07-05-2024 |
$109.24 | $109.39 | $109.24 | $110.7 | $109.2 | 350,282 | 07-04-2024 |
$109.24 | $109.39 | $109.24 | $110.7 | $109.2 | 350,282 | 07-03-2024 |
$109.4 | $109.53 | $109.4 | $109.83 | $109 | 727,910 | 07-02-2024 |
$109.12 | $111.44 | $109.12 | $111.75 | $108.8 | 890,941 | 07-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Committed to improving electric reliability for customers Broke ground on region’s largest battery energy storage facility Helped make NFL Draft a carbon-neutral success Grew Energy Efficiency Academy in Detroit and expanded to Grand Rapids Honored with Civi...
Detroit, July 11, 2024 (GLOBE NEWSWIRE) -- DTE Energy (NYSE:DTE) will announce its second quarter 2024 earnings before the market opens Thursday, July 25, 2024. The company will conduct a conference call to discuss earnings results at 8:30 a.m. ET the same day. Investors, the news media a...
2024-06-28 18:52:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...