Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $147.695 |
|---|---|
| Change Percent: | 0.1% |
| Open: | $147.92 |
| Close: | $147.55 |
| High: | $148.92 |
| Low: | $147.33 |
| Volume: | 497,705 |
| Last Trade Date Time: | 06/18/2026 01:39:24 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $147.695 | $147.92 | $147.55 | $148.92 | $147.33 | 497,705 | 06-18-2026 |
| $147.55 | $147.84 | $148.57 | $149.2651 | $147.38 | 270,282 | 06-17-2026 |
| $148.57 | $148.41 | $148.39 | $150 | $147.97 | 312,363 | 06-16-2026 |
| $148.39 | $147.04 | $146.89 | $148.8 | $145.61 | 315,085 | 06-15-2026 |
| $146.89 | $146.59 | $146.64 | $148.165 | $146.385 | 457,513 | 06-12-2026 |
| $146.64 | $147.29 | $147.085 | $148.245 | $146.43 | 295,950 | 06-11-2026 |
| $147.085 | $147 | $145.32 | $147.65 | $146.23 | 446,349 | 06-10-2026 |
| $145.32 | $143.67 | $143.035 | $146.18 | $143.1788 | 528,188 | 06-09-2026 |
| $143.035 | $145.24 | $145.63 | $146.64 | $143.035 | 420,248 | 06-08-2026 |
| $145.63 | $143.54 | $141.675 | $146.05 | $143.54 | 277,844 | 06-05-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.