DTEA Quote, Trading Chart, DAVIDsTEA Inc.

home / stock / dtea / dtea quote

Stock Information
Company Name: DAVIDsTEA Inc.
Stock Symbol: DTEA
Market: NASDAQ
Website: davidstea.com
Menu
DTEA DTEA Quote DTEA Short DTEA News DTEA Articles DTEA Message Board
Get DTEA Alerts

News, Short Squeeze, Breakout and More Instantly...
DTEA Quote
Last:$0.52
Change Percent:0.0%
Open:$0.53
Previous Close:$0.52
High:$0.545
Low:$0.493
Volume:142,956
Last Trade Date Time:04/14/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTEA Chart
Last Twenty Trading Days
Date:2023-04-14
Open:$0.53
Close:$0.52
High:$0.545
Low:$0.493
Volume:142,956
Date:2023-04-13
Open:$0.4796
Close:$0.53
High:$0.55
Low:$0.45
Volume:295,295
Date:2023-04-12
Open:$0.48
Close:$0.4275
High:$0.48
Low:$0.4211
Volume:83,038
Date:2023-04-11
Open:$0.45
Close:$0.46
High:$0.475
Low:$0.44
Volume:87,767
Date:2023-04-10
Open:$0.4725
Close:$0.472499
High:$0.4999
Low:$0.45
Volume:29,430
Date:2023-04-07
Open:$0.45
Close:$0.45
High:$0.5174
Low:$0.45
Volume:73,179
Date:2023-04-06
Open:$0.45
Close:$0.45
High:$0.5174
Low:$0.45
Volume:73,179
Date:2023-04-05
Open:$0.52
Close:$0.47
High:$0.52
Low:$0.46
Volume:53,105
Date:2023-04-04
Open:$0.5
Close:$0.48
High:$0.55
Low:$0.465
Volume:125,695
Date:2023-04-03
Open:$0.48
Close:$0.5087
High:$0.5224
Low:$0.48
Volume:34,275
Date:2023-03-31
Open:$0.5145
Close:$0.481
High:$0.5199
Low:$0.4635
Volume:118,521
Date:2023-03-30
Open:$0.5
Close:$0.4983
High:$0.52
Low:$0.49
Volume:27,077
Date:2023-03-29
Open:$0.51
Close:$0.485
High:$0.5175
Low:$0.48
Volume:94,865
Date:2023-03-28
Open:$0.5253
Close:$0.5175
High:$0.5253
Low:$0.51
Volume:174,525
Date:2023-03-27
Open:$0.52
Close:$0.5061
High:$0.6335
Low:$0.5
Volume:294,363
Date:2023-03-24
Open:$0.755
Close:$0.8098
High:$0.8098
Low:$0.755
Volume:10,421
Date:2023-03-23
Open:$0.7564
Close:$0.7699
High:$0.79
Low:$0.755
Volume:27,888
Date:2023-03-22
Open:$0.74
Close:$0.79
High:$0.79
Low:$0.7301
Volume:18,640
Date:2023-03-21
Open:$0.75
Close:$0.7602
High:$0.8079
Low:$0.75
Volume:8,756
Date:2023-03-20
Open:$0.7502
Close:$0.7699
High:$0.77
Low:$0.75
Volume:17,369