home / stock / dtea / dtea quote
Last: | $0.52 |
---|---|
Change Percent: | 0.0% |
Open: | $0.53 |
Close: | $0.52 |
High: | $0.545 |
Low: | $0.493 |
Volume: | 142,956 |
Last Trade Date Time: | 04/14/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.52 | $0.53 | $0.52 | $0.545 | $0.493 | 142,956 | 04-14-2023 |
$0.53 | $0.4796 | $0.53 | $0.55 | $0.45 | 295,295 | 04-13-2023 |
$0.4275 | $0.48 | $0.4275 | $0.48 | $0.4211 | 83,038 | 04-12-2023 |
$0.46 | $0.45 | $0.46 | $0.475 | $0.44 | 87,767 | 04-11-2023 |
$0.472499 | $0.4725 | $0.472499 | $0.4999 | $0.45 | 29,430 | 04-10-2023 |
$0.45 | $0.45 | $0.45 | $0.5174 | $0.45 | 73,179 | 04-07-2023 |
$0.45 | $0.45 | $0.45 | $0.5174 | $0.45 | 73,179 | 04-06-2023 |
$0.47 | $0.52 | $0.47 | $0.52 | $0.46 | 53,105 | 04-05-2023 |
$0.48 | $0.5 | $0.48 | $0.55 | $0.465 | 125,695 | 04-04-2023 |
$0.5087 | $0.48 | $0.5087 | $0.5224 | $0.48 | 34,275 | 04-03-2023 |
$0.481 | $0.5145 | $0.481 | $0.5199 | $0.4635 | 118,521 | 03-31-2023 |
$0.4983 | $0.5 | $0.4983 | $0.52 | $0.49 | 27,077 | 03-30-2023 |
$0.485 | $0.51 | $0.485 | $0.5175 | $0.48 | 94,865 | 03-29-2023 |
$0.5175 | $0.5253 | $0.5175 | $0.5253 | $0.51 | 174,525 | 03-28-2023 |
$0.5061 | $0.52 | $0.5061 | $0.6335 | $0.5 | 294,363 | 03-27-2023 |
$0.8098 | $0.755 | $0.8098 | $0.8098 | $0.755 | 10,421 | 03-24-2023 |
$0.7699 | $0.7564 | $0.7699 | $0.79 | $0.755 | 27,888 | 03-23-2023 |
$0.79 | $0.74 | $0.79 | $0.79 | $0.7301 | 18,640 | 03-22-2023 |
$0.7602 | $0.75 | $0.7602 | $0.8079 | $0.75 | 8,756 | 03-21-2023 |
$0.7699 | $0.7502 | $0.7699 | $0.77 | $0.75 | 17,369 | 03-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
- DAVIDsTEA to cease trading on Nasdaq at the close of market on Friday, April 14, 2023 - DAVIDsTEA to continue trading on the TSX Venture Exchange MONTREAL, April 13, 2023 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq: DTEA) (“DAVIDsTEA” or the “Company...
- Trading on the TSX Venture Exchange to start on April 3, 2023 - DAVIDsTEA to delist from Nasdaq at the close of markets on April 14, 2023 MONTREAL, March 27, 2023 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq: DTEA) (“DAVIDsTEA” or the “Company”...
MONTREAL, Feb. 02, 2023 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq: DTEA) (“DAVIDsTEA” or the “Company”), a leading tea merchant in North America, provided preliminary sales results for its fourth quarter ended January 28, 2023, and announced a plan to adjust its cost ...