DTEA Quote, Trading Chart, DAVIDsTEA Inc.
home / stock / dtea / dtea quote
$3.57 Last:
2.59% Change Percent:
$3.4 Open:
$3.57 Previous Close:
$3.655 High:
$3.12 Low:
344,802 Volume:
03/05/2021 04:55:27 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-03-05 | 3.4 | 3.57 | 3.655 | 3.12 | 344,802 |
| 2021-03-04 | 3.61 | 3.48 | 3.66 | 3.27 | 492,867 |
| 2021-03-03 | 3.89 | 3.68 | 3.99 | 3.6 | 138,753 |
| 2021-03-02 | 3.8 | 3.78 | 3.88 | 3.65 | 221,109 |
| 2021-03-01 | 3.75 | 3.74 | 3.97 | 3.7 | 189,917 |
| 2021-02-26 | 3.85 | 3.69 | 3.99 | 3.68 | 409,045 |
| 2021-02-25 | 4.08 | 3.8 | 4.1017 | 3.72 | 410,150 |
| 2021-02-24 | 4.11 | 4.09 | 4.28 | 4 | 271,994 |
| 2021-02-23 | 4.09 | 4 | 4.2398 | 3.5 | 772,142 |
| 2021-02-22 | 4.81 | 4.32 | 4.8199 | 4.32 | 718,410 |
| 2021-02-19 | 4.73 | 4.77 | 4.986 | 4.62 | 678,322 |
| 2021-02-18 | 4.39 | 4.63 | 4.6678 | 4.31 | 545,149 |
| 2021-02-17 | 4.32 | 4.45 | 4.52 | 4.15 | 386,641 |
| 2021-02-16 | 4.48 | 4.39 | 4.82 | 4.06 | 1,176,254 |
| 2021-02-15 | 4.3 | 4.37 | 4.3846 | 4.16 | 315,296 |
| 2021-02-12 | 4.3 | 4.37 | 4.3846 | 4.16 | 310,411 |
| 2021-02-11 | 4.65 | 4.39 | 4.71 | 4.2 | 706,697 |
| 2021-02-10 | 4.29 | 4.75 | 5.14 | 4.02 | 2,045,984 |
| 2021-02-09 | 4.6965 | 4.36 | 4.6965 | 4.2 | 1,087,526 |
| 2021-02-08 | 5.02 | 4.43 | 5.11 | 4.16 | 2,910,357 |
News, Short Squeeze, Breakout and More Instantly...
-
MONTREAL, Dec. 14, 2020 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) today announced that its financial results for the third quarter of Fiscal 2020 will be released after market close on December 15, 2020. The Company will host a webcast at 5:00 p.m. Eastern Time to discuss the fin...
-
FinancialBuzz.com News Commentary New York, NY (9/23/2020) – The global beverage market can be segmented into non-alcoholic and alcoholic categories. The non-alcoholic beverage market includes products such as soft drinks (soda), fruit juices, syrup, caffeinated drinks, sports dr...
-
Financial and Operational Highlights : 189.9% increase in e-commerce and wholesale sales to $23.0 million (representing 100% of sales for the quarter) Gross profit of $8.3 million $24.2 million decrease in SG&A EBITDA of $5.4 million Implemen...