DTEA Quote, Trading Chart, DAVIDsTEA Inc.
home / stock / dtea / dtea quote
$4.44 Last:
-3.06% Change Percent:
$4.55 Open:
$4.44 Previous Close:
$4.62 High:
$4.31 Low:
235,001 Volume:
06/24/2021 04:41:46 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
DTEA Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2021-06-24 | 4.55 | 4.44 | 4.62 | 4.31 | 235,001 |
| 2021-06-23 | 4.55 | 4.58 | 4.78 | 4.5 | 129,198 |
| 2021-06-22 | 4.7 | 4.44 | 4.84 | 4.44 | 262,163 |
| 2021-06-21 | 4.83 | 4.77 | 4.89 | 4.4901 | 388,560 |
| 2021-06-18 | 4.93 | 4.9 | 5.02 | 4.81 | 264,983 |
| 2021-06-17 | 5.24 | 5.07 | 5.25 | 4.71 | 534,656 |
| 2021-06-16 | 5.07 | 5.22 | 5.6199 | 4.8978 | 879,509 |
| 2021-06-15 | 5.45 | 5.31 | 5.45 | 5.17 | 413,170 |
| 2021-06-14 | 5.4 | 5.43 | 5.5 | 5.15 | 514,578 |
| 2021-06-11 | 5.25 | 5.14 | 5.88 | 4.75 | 1,148,295 |
| 2021-06-10 | 5.2 | 5.24 | 5.44 | 4.8 | 584,174 |
| 2021-06-09 | 4.33 | 5.03 | 5.07 | 4.3082 | 993,755 |
| 2021-06-08 | 4.4 | 4.32 | 4.4064 | 4.1749 | 190,970 |
| 2021-06-07 | 4.23 | 4.34 | 4.4339 | 4.23 | 152,858 |
| 2021-06-04 | 4.31 | 4.28 | 4.35 | 4.17 | 79,501 |
| 2021-06-03 | 4.23 | 4.29 | 4.39 | 4.14 | 145,924 |
| 2021-06-02 | 3.9 | 4.3 | 4.35 | 3.85 | 314,429 |
| 2021-06-01 | 3.9 | 3.9 | 3.9402 | 3.83 | 183,136 |
| 2021-05-31 | 3.69 | 3.88 | 3.9105 | 3.6104 | 130,506 |
| 2021-05-28 | 3.69 | 3.88 | 3.9105 | 3.6104 | 130,501 |
News, Short Squeeze, Breakout and More Instantly...
-
MONTREAL, June 17, 2021 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (“DAVIDsTEA” or the “Company”), a leading tea merchant in North America, is pleased to announce that the five nominees listed in its management information circular dated May 12, 2021 w...
-
MONTREAL, June 17, 2021 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (“DAVIDsTEA” or the “Company”), a leading tea merchant in North America, is pleased to announce that it has obtained an order (the “Recognition Order”) from the United ...
-
MONTREAL, June 16, 2021 (GLOBE NEWSWIRE) -- DAVIDsTEA Inc. (Nasdaq:DTEA) (“DAVIDsTEA” or the “Company”), a leading tea merchant in North America, is pleased to announce that it today obtained a sanction order (the “Sanction Order”) from the Qu&...