DTEGF Quote, Trading Chart, Deutsche Telekom AG

home / stock / dtegf / dtegf quote

Stock Information
Company Name: Deutsche Telekom AG
Stock Symbol: DTEGF
Market: OTC
Website: telekom.com
Menu
DTEGF DTEGF Quote DTEGF Short DTEGF News DTEGF Articles DTEGF Message Board
Get DTEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTEGF Quote
Last:$26.01
Change Percent:0.88%
Open:$26.01
Previous Close:$26.01
High:$26.01
Low:$26.01
Volume:169
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTEGF Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$26.01
Close:$26.01
High:$26.01
Low:$26.01
Volume:169
Date:2024-07-18
Open:$26.47
Close:$26.24
High:$26.49
Low:$26.24
Volume:18,544
Date:2024-07-17
Open:$26.33
Close:$25.75
High:$26.33
Low:$25.59
Volume:252,150
Date:2024-07-16
Open:$25.27
Close:$26.49
High:$26.49
Low:$25.27
Volume:90,506
Date:2024-07-15
Open:$26.49
Close:$25.219
High:$26.49
Low:$25.219
Volume:2,831
Date:2024-07-12
Open:$26.49
Close:$26.49
High:$26.49
Low:$26.49
Volume:929
Date:2024-07-11
Open:$26.35
Close:$25.21
High:$26.35
Low:$25.21
Volume:7,299
Date:2024-07-10
Open:$25.58
Close:$25.66
High:$25.8
Low:$25.58
Volume:1,261
Date:2024-07-09
Open:$0
Close:$25.8
High:$0
Low:$0
Volume:165
Date:2024-07-08
Open:$25.8
Close:$25.8
High:$25.8
Low:$25.8
Volume:12,920
Date:2024-07-05
Open:$25.9
Close:$25.99
High:$25.99
Low:$25.9
Volume:1,256
Date:2024-07-04
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.85
Volume:19,610
Date:2024-07-03
Open:$25.85
Close:$25.85
High:$25.85
Low:$25.85
Volume:19,610
Date:2024-07-02
Open:$0
Close:$25.26
High:$0
Low:$0
Volume:11,047
Date:2024-07-01
Open:$25.5
Close:$25.26
High:$25.5
Low:$25.05
Volume:12,865
Date:2024-06-28
Open:$25.03
Close:$25.03
High:$25.03
Low:$25.03
Volume:1,778
Date:2024-06-27
Open:$0
Close:$25
High:$0
Low:$0
Volume:143
Date:2024-06-25
Open:$24.97
Close:$25
High:$25
Low:$24.85
Volume:12,991
Date:2024-06-24
Open:$24.84
Close:$24.808
High:$24.975
Low:$24.27
Volume:6,021
Date:2024-06-21
Open:$24.47
Close:$24.47
High:$24.47
Low:$24.47
Volume:20,533