DTEGF Quote, Trading Chart, Deutsche Telekom AG

home / stock / dtegf / dtegf quote

Stock Information
Company Name: Deutsche Telekom AG
Stock Symbol: DTEGF
Market: OTC
Website: telekom.com
Menu
DTEGF DTEGF Quote DTEGF Short DTEGF News DTEGF Articles DTEGF Message Board
Get DTEGF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTEGF Quote
Last:$37.65
Change Percent:0.51%
Open:$37.2505
Previous Close:$37.46
High:$37.65
Low:$37.2505
Volume:820
Last Trade Date Time:03/09/2026 10:27:02 am
Quotes are delayed by 15 to 20 minutes.
DTEGF Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$37.2505
Close:$37.46
High:$37.65
Low:$37.2505
Volume:820
Date:2026-03-06
Open:$37.51
Close:$39.88
High:$38.405
Low:$37.46
Volume:368
Date:2026-03-05
Open:$39.88
Close:$39.44
High:$39.88
Low:$39.88
Volume:249
Date:2026-03-04
Open:$38.32
Close:$39.0508
High:$39.44
Low:$37.99
Volume:795
Date:2026-03-03
Open:$39.0508
Close:$40.02
High:$39.0508
Low:$39.0508
Volume:374
Date:2026-03-02
Open:$40.4899
Close:$40.34
High:$40.4899
Low:$40.02
Volume:1,104
Date:2026-02-27
Open:$39.46
Close:$40.45
High:$41.29
Low:$39.46
Volume:935
Date:2026-02-26
Open:$40.45
Close:$40.0745
High:$40.45
Low:$40.45
Volume:582
Date:2026-02-25
Open:$38.75
Close:$38.75
High:$40.0745
Low:$38.75
Volume:503
Date:2026-02-23
Open:$39.18
Close:$38.75
High:$39.18
Low:$39.18
Volume:864
Date:2026-02-20
Open:$38.43
Close:$39.2796
High:$38.75
Low:$38.43
Volume:973
Date:2026-02-19
Open:$39.29
Close:$38.88
High:$39.29
Low:$39.2796
Volume:570
Date:2026-02-18
Open:$39
Close:$39.41
High:$39
Low:$38.88
Volume:1,129
Date:2026-02-17
Open:$40.09
Close:$38.6
High:$40.09
Low:$39.41
Volume:4,095
Date:2026-02-16
Open:$38.56
Close:$38.95
High:$38.95
Low:$38.04
Volume:1,518
Date:2026-02-13
Open:$38.56
Close:$37.92
High:$38.95
Low:$38.04
Volume:1,126
Date:2026-02-12
Open:$37
Close:$35.897
High:$37.92
Low:$37
Volume:1,152
Date:2026-02-11
Open:$36.04
Close:$36.04
High:$36.34
Low:$35.897
Volume:1,301
Date:2026-02-09
Open:$36.84
Close:$35.9
High:$36.84
Low:$36.84
Volume:497
Date:2026-02-06
Open:$35.9
Close:$35.9
High:$35.9
Low:$35.9
Volume:467