home / stock / dtegf / dtegf quote
Last: | $23.108 |
---|---|
Change Percent: | -1.2% |
Open: | $23.69 |
Close: | $23.108 |
High: | $23.69 |
Low: | $23.108 |
Volume: | 19,393 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.108 | $23.69 | $23.108 | $23.69 | $23.108 | 19,393 | 05-03-2024 |
$23.41 | $0 | $23.41 | $0 | $0 | 31 | 05-02-2024 |
$23.41 | $0 | $23.41 | $0 | $0 | 108 | 05-01-2024 |
$23.41 | $0 | $23.41 | $0 | $0 | 37 | 04-30-2024 |
$23.41 | $23.635 | $23.41 | $23.635 | $23.12 | 151,025 | 04-29-2024 |
$23.84 | $0 | $23.84 | $0 | $0 | 50 | 04-26-2024 |
$23.84 | $22.96 | $23.84 | $23.84 | $22.96 | 1,959 | 04-25-2024 |
$22.98 | $0 | $22.98 | $0 | $0 | 74 | 04-24-2024 |
$22.98 | $23.83 | $22.98 | $23.83 | $22.98 | 1,221 | 04-23-2024 |
$23.074 | $22.8 | $23.074 | $23.074 | $22.8 | 3,599 | 04-22-2024 |
$22.64 | $22.64 | $22.64 | $22.64 | $22.64 | 258 | 04-19-2024 |
$22.326 | $0 | $22.326 | $0 | $0 | 49 | 04-18-2024 |
$22.326 | $22.326 | $22.326 | $22.326 | $22.326 | 109 | 04-17-2024 |
$22.64 | $22.38 | $22.64 | $22.64 | $22.22 | 1,144 | 04-16-2024 |
$22.3 | $22.53 | $22.3 | $22.53 | $22.3 | 161,079 | 04-15-2024 |
$22.59 | $23.1 | $22.59 | $23.1 | $22.52 | 2,374 | 04-12-2024 |
$22.61 | $23.7 | $22.61 | $23.7 | $22.61 | 5,090 | 04-11-2024 |
$24.24 | $24.27 | $24.24 | $24.325 | $24.24 | 620 | 04-10-2024 |
$24.05 | $24.05 | $24.05 | $24.05 | $24.05 | 2,041 | 04-09-2024 |
$23.69 | $23.69 | $23.69 | $23.69 | $23.69 | 8,397 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Deutsche Telekom AG Company Name:
DTEGF Stock Symbol:
OTCMKTS Market:
Jeff Bezos-backed Perplexity AI, a startup challenging Alphabet Inc.‘s (NASDAQ:GOOGL) (NASDAQ:GOOG) Google with its AI-driven search engine, ...
Nokia Corp (NYSE: NOK) made several key announcements Tuesday, including cutting its financial outlook and sharing about a critical acquisitio...
Apple Inc. (NASDAQ:AAPL) has finally caved in and received Google's message. It has announced that iPhones will include RCS support in 2024, a...