DTGI Quote, Trading Chart, Digerati Technologies Inc

home / stock / dtgi / dtgi quote

Stock Information
Company Name: Digerati Technologies Inc
Stock Symbol: DTGI
Market: OTC
Website: digerati-inc.com
Menu
DTGI DTGI Quote DTGI Short DTGI News DTGI Articles DTGI Message Board
Get DTGI Alerts

News, Short Squeeze, Breakout and More Instantly...
DTGI Quote
Last:$0.0183
Change Percent:0.0%
Open:$0.0184
Previous Close:$0.0183
High:$0.02
Low:$0.0183
Volume:149,154
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTGI Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$0.0184
Close:$0.0183
High:$0.02
Low:$0.0183
Volume:149,154
Date:2024-07-19
Open:$0
Close:$0.02
High:$0
Low:$0
Volume:5
Date:2024-07-17
Open:$0.0181
Close:$0.02
High:$0.02
Low:$0.0181
Volume:66,955
Date:2024-07-16
Open:$0.0181
Close:$0.019525
High:$0.02
Low:$0.0181
Volume:20,100
Date:2024-07-15
Open:$0.02
Close:$0.02
High:$0.02
Low:$0.0182
Volume:76,498
Date:2024-07-12
Open:$0.02
Close:$0.019
High:$0.02
Low:$0.0186
Volume:49,259
Date:2024-07-11
Open:$0.0176
Close:$0.01884
High:$0.0198
Low:$0.0176
Volume:54,571
Date:2024-07-10
Open:$0.0177
Close:$0.0185
High:$0.0197
Low:$0.0177
Volume:26,705
Date:2024-07-09
Open:$0.02
Close:$0.02
High:$0.021
Low:$0.02
Volume:100,565
Date:2024-07-08
Open:$0.0171
Close:$0.02
High:$0.02
Low:$0.0171
Volume:94,004
Date:2024-07-05
Open:$0.0191
Close:$0.0191
High:$0.0191
Low:$0.017
Volume:74,600
Date:2024-07-04
Open:$0.0175
Close:$0.01913
High:$0.0191
Low:$0.017
Volume:70,000
Date:2024-07-03
Open:$0.0175
Close:$0.01913
High:$0.01913
Low:$0.017
Volume:70,000
Date:2024-07-02
Open:$0.0172
Close:$0.0175
High:$0.0194
Low:$0.0172
Volume:70,381
Date:2024-07-01
Open:$0.0172
Close:$0.021
High:$0.021
Low:$0.0172
Volume:10,100
Date:2024-06-28
Open:$0.017
Close:$0.0229
High:$0.0229
Low:$0.017
Volume:74,801
Date:2024-06-27
Open:$0.0175
Close:$0.0205
High:$0.0205
Low:$0.017
Volume:72,075
Date:2024-06-26
Open:$0.018
Close:$0.018
High:$0.0185
Low:$0.017
Volume:60,002
Date:2024-06-25
Open:$0.0185
Close:$0.01975
High:$0.0204
Low:$0.018
Volume:75,241
Date:2024-06-24
Open:$0.0205
Close:$0.0195
High:$0.0205
Low:$0.0185
Volume:77,764