home / stock / dtgi / dtgi quote
Last: | $0.042 |
---|---|
Change Percent: | -17.95% |
Open: | $0.0414 |
Close: | $0.042 |
High: | $0.043 |
Low: | $0.035 |
Volume: | 1,728,618 |
Last Trade Date Time: | 05/02/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.042 | $0.0414 | $0.042 | $0.043 | $0.035 | 1,728,618 | 05-02-2024 |
$0.0351 | $0.0396 | $0.0351 | $0.0414 | $0.0351 | 368,500 | 05-01-2024 |
$0.03974 | $0.0405 | $0.03974 | $0.0405 | $0.0397 | 21,200 | 04-30-2024 |
$0.0415 | $0.035 | $0.0415 | $0.0449 | $0.035 | 3,618,650 | 04-29-2024 |
$0.039675 | $0.02549 | $0.039675 | $0.0397 | $0.02425 | 1,869,568 | 04-26-2024 |
$0.02525 | $0.02595 | $0.02525 | $0.02595 | $0.0236 | 35,000 | 04-25-2024 |
$0.02355 | $0.02405 | $0.02355 | $0.025 | $0.02355 | 50,100 | 04-24-2024 |
$0.023 | $0.02699 | $0.023 | $0.02764 | $0.023 | 115,100 | 04-23-2024 |
$0.02384 | $0.03 | $0.02384 | $0.03 | $0.02384 | 177,453 | 04-22-2024 |
$0.024 | $0.02519 | $0.024 | $0.02574 | $0.0225 | 475,399 | 04-19-2024 |
$0.0239 | $0.0275 | $0.0239 | $0.0298 | $0.0239 | 143,690 | 04-18-2024 |
$0.0325 | $0.0335 | $0.0325 | $0.037 | $0.0262 | 495,975 | 04-17-2024 |
$0.0335 | $0.0229 | $0.0335 | $0.0335 | $0.0229 | 276,264 | 04-16-2024 |
$0.02743 | $0.0222 | $0.02743 | $0.02743 | $0.0222 | 65,000 | 04-15-2024 |
$0.027 | $0.025 | $0.027 | $0.02749 | $0.022 | 207,707 | 04-12-2024 |
$0.028 | $0.0201 | $0.028 | $0.037 | $0.0193 | 674,900 | 04-11-2024 |
$0.02169 | $0.0205 | $0.02169 | $0.0238 | $0.0205 | 138,200 | 04-10-2024 |
$0.0239 | $0.0192 | $0.0239 | $0.0239 | $0.0191 | 115,100 | 04-09-2024 |
$0.0255 | $0.0201 | $0.0255 | $0.0255 | $0.0176 | 327,713 | 04-08-2024 |
$0.021 | $0.0176 | $0.021 | $0.021 | $0.0175 | 171,578 | 04-05-2024 |
News, Short Squeeze, Breakout and More Instantly...
Digerati Technologies Inc Company Name:
DTGI Stock Symbol:
OTCMKTS Market:
Diverse Client Base Spans California, Texas, and Florida with an Average Tenure of Eight Years SAN ANTONIO, April 24, 2024 (GLOBE NEWSWIRE) -- Digerati Technologies, Inc. ( OTCQB: DTGI ) ("Digerati" or the "Company"), a provider of cloud services specializing i...
- Non-GAAP Adjusted Operating EBITDA Income of $1.267 Million, A Record High as a Percentage of Revenue - - Focused on Increasing the Profitability of Existing Revenue Streams, Increasing the Average Revenue per Customer, and Providing Exceptional Customer Support - ...
Bitdeer Technologies Group (BTDR) is expected to report $0.11 for Q4 2023 BioForce Nanosciences Holdings Inc (BFNH) is expected to report for Q4 2023 Casino Guichard Perrachon ADR (CGUSY) is expected to report for quarter end 2023-12-31 Motorsport Games Inc. (MSGM) is expected to repo...