DTHR Quote, Trading Chart, Dthera Sciences
Stock Information
| Company Name: |
Dthera Sciences |
| Stock Symbol: |
DTHR |
| Market: |
OTC |
Get DTHR Alerts
News, Short Squeeze, Breakout and More Instantly...
DTHR Quote
| Last: | $0.0015 |
| Change Percent: | 0.0% |
| Open: | $0.0015 |
| Previous Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 1,305 |
| Last Trade Date Time: | 08/12/2021 04:40:35 am |
| Quotes are delayed by 15 to 20 minutes. |
DTHR Chart
Last Twenty Trading Days
| Date: | 2021-08-12 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 1,305 |
| Date: | 2021-07-27 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 1,000 |
| Date: | 2021-07-23 |
| Open: | $0.0015 |
| Close: | $0.0015 |
| High: | $0.0015 |
| Low: | $0.0015 |
| Volume: | 100 |
| Date: | 2021-07-21 |
| Open: | $0.35 |
| Close: | $0.05 |
| High: | $0.35 |
| Low: | $0.05 |
| Volume: | 2,394 |
| Date: | 2021-07-19 |
| Open: | $0.0013 |
| Close: | $0.0013 |
| High: | $0.0013 |
| Low: | $0.0013 |
| Volume: | 100 |
| Date: | 2021-07-15 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.0101 |
| Volume: | 100 |
| Date: | 2021-07-05 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.0101 |
| Volume: | 790 |
| Date: | 2021-07-02 |
| Open: | $0.0101 |
| Close: | $0.0101 |
| High: | $0.0101 |
| Low: | $0.0101 |
| Volume: | 790 |
| Date: | 2021-06-11 |
| Open: | $0.01 |
| Close: | $0.01 |
| High: | $0.01 |
| Low: | $0.01 |
| Volume: | 1,415 |
| Date: | 2021-06-07 |
| Open: | $0.033 |
| Close: | $0.033 |
| High: | $0.033 |
| Low: | $0.033 |
| Volume: | 275 |
| Date: | 2021-04-08 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 100 |
| Date: | 2021-04-07 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 300 |
| Date: | 2021-02-23 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 200 |
| Date: | 2021-02-22 |
| Open: | $0.35 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.35 |
| Volume: | 114 |
| Date: | 2021-02-16 |
| Open: | $0.045 |
| Close: | $0.045 |
| High: | $0.045 |
| Low: | $0.045 |
| Volume: | 439 |
| Date: | 2021-02-05 |
| Open: | $0.25 |
| Close: | $0.35 |
| High: | $0.35 |
| Low: | $0.25 |
| Volume: | 1,300 |
| Date: | 2021-01-08 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 100 |
| Date: | 2020-12-21 |
| Open: | $0.04 |
| Close: | $0.04 |
| High: | $0.04 |
| Low: | $0.04 |
| Volume: | 5,800 |
| Date: | 2020-12-11 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 500 |
| Date: | 2020-12-09 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Low: | $0.032 |
| Volume: | 542 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.