home / stock / dthr / dthr quote
Last: | $0.0015 |
---|---|
Change Percent: | 0.0% |
Open: | $0.0015 |
Close: | $0.0015 |
High: | $0.0015 |
Low: | $0.0015 |
Volume: | 1,305 |
Last Trade Date Time: | 08/12/2021 04:40:35 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,305 | 08-12-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 1,000 | 07-27-2021 |
$0.0015 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | 100 | 07-23-2021 |
$0.05 | $0.35 | $0.05 | $0.35 | $0.05 | 2,394 | 07-21-2021 |
$0.0013 | $0.0013 | $0.0013 | $0.0013 | $0.0013 | 100 | 07-19-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 100 | 07-15-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 790 | 07-05-2021 |
$0.0101 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | 790 | 07-02-2021 |
$0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,415 | 06-11-2021 |
$0.033 | $0.033 | $0.033 | $0.033 | $0.033 | 275 | 06-07-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 04-08-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 300 | 04-07-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 200 | 02-23-2021 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 114 | 02-22-2021 |
$0.045 | $0.045 | $0.045 | $0.045 | $0.045 | 439 | 02-16-2021 |
$0.35 | $0.25 | $0.35 | $0.35 | $0.25 | 1,300 | 02-05-2021 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 100 | 01-08-2021 |
$0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,800 | 12-21-2020 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 500 | 12-11-2020 |
$0.032 | $0.032 | $0.032 | $0.032 | $0.032 | 542 | 12-09-2020 |
News, Short Squeeze, Breakout and More Instantly...
NEW YORK , June 5, 2019 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of financial markets for 10,000 U.S. and global securities, today announced the lists of downgrades from its respective OTCQX® and OTCQB® markets and Caveat Emptor Desig...
SAN DIEGO, CA / ACCESSWIRE / April 2, 2019 / Dthera™ Sciences (OTCQB: DTHR) a leading digital therapeutic company specializing in neurodegenerative diseases, today announced that its Board of Directors has initiated a process to pursue a range of potential strategic transactions to en...
SAN DIEGO, CA / ACCESSWIRE / February 25, 2019 / Dthera ™ Sciences (OTCQB: DTHR), a leading digital therapeutic company specialized in neurodegenerative diseases, is pleased to announce that it has entered into an exclusivity agreement with a company headquartered in Japan for develo...