DTIL Quote, Trading Chart, Precision BioSciences Inc.

home / stock / dtil / dtil quote

Stock Information
Company Name: Precision BioSciences Inc.
Stock Symbol: DTIL
Market: NYSE
Website: precisionbiosciences.com
Menu
DTIL DTIL Quote DTIL Short DTIL News DTIL Articles DTIL Message Board
Get DTIL Alerts

News, Short Squeeze, Breakout and More Instantly...
DTIL Quote
Last:$8.26
Change Percent:3.77%
Open:$8.00
Previous Close:$8.26
High:$8.31
Low:$7.88
Volume:671,398
Last Trade Date Time:02/12/2020 04:40:53 pm
Quotes are delayed by 15 to 20 minutes.
DTIL Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$8.00
Close:$8.26
High:$8.31
Low:$7.88
Volume:671,398
Date:2020-02-11
Open:$8.49
Close:$7.96
High:$8.575
Low:$7.86
Volume:587,344
Date:2020-02-10
Open:$8.29
Close:$8.49
High:$8.57
Low:$8.19
Volume:503,929
Date:2020-02-07
Open:$8.84
Close:$8.22
High:$8.93
Low:$8.11
Volume:719,856
Date:2020-02-06
Open:$8.42
Close:$8.69
High:$8.94
Low:$8.37
Volume:624,995
Date:2020-02-05
Open:$8.26
Close:$8.35
High:$8.60
Low:$8.03
Volume:467,804
Date:2020-02-04
Open:$8.31
Close:$8.19
High:$8.69
Low:$8.02
Volume:538,057
Date:2020-02-03
Open:$8.10
Close:$8.22
High:$8.35
Low:$7.71
Volume:685,423
Date:2020-01-31
Open:$8.26
Close:$8.09
High:$8.39
Low:$7.81
Volume:648,990
Date:2020-01-30
Open:$8.90
Close:$8.31
High:$8.9717
Low:$8.19
Volume:727,156
Date:2020-01-29
Open:$9.12
Close:$8.96
High:$9.27
Low:$8.775
Volume:584,817
Date:2020-01-28
Open:$9.65
Close:$9.12
High:$9.80
Low:$8.77
Volume:771,986
Date:2020-01-27
Open:$9.93
Close:$9.58
High:$10.0182
Low:$9.42
Volume:994,052
Date:2020-01-24
Open:$10.16
Close:$9.93
High:$10.29
Low:$9.72
Volume:722,315
Date:2020-01-23
Open:$10.26
Close:$10.10
High:$10.70
Low:$9.86
Volume:765,471
Date:2020-01-22
Open:$10.51
Close:$10.25
High:$10.85
Low:$10.10
Volume:565,530
Date:2020-01-21
Open:$10.82
Close:$10.63
High:$11.19
Low:$10.50
Volume:578,812
Date:2020-01-20
Open:$11.19
Close:$10.68
High:$11.46
Low:$10.51
Volume:801,417
Date:2020-01-17
Open:$11.19
Close:$10.68
High:$11.46
Low:$10.51
Volume:800,591
Date:2020-01-16
Open:$11.62
Close:$11.09
High:$11.66
Low:$10.63
Volume:1,843,791