home / stock / dtil / dtil quote
Last: | $ |
---|---|
Change Percent: | 3.77% |
Open: | $8.00 |
Close: | $8.26 |
High: | $8.31 |
Low: | $7.88 |
Volume: | 671,398 |
Last Trade Date Time: | 02/12/2020 04:40:53 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $8.00 | $8.26 | $8.31 | $7.88 | 671,398 | 02-12-2020 |
$ | $8.49 | $7.96 | $8.575 | $7.86 | 587,344 | 02-11-2020 |
$ | $8.29 | $8.49 | $8.57 | $8.19 | 503,929 | 02-10-2020 |
$ | $8.84 | $8.22 | $8.93 | $8.11 | 719,856 | 02-07-2020 |
$ | $8.42 | $8.69 | $8.94 | $8.37 | 624,995 | 02-06-2020 |
$ | $8.26 | $8.35 | $8.60 | $8.03 | 467,804 | 02-05-2020 |
$ | $8.31 | $8.19 | $8.69 | $8.02 | 538,057 | 02-04-2020 |
$ | $8.10 | $8.22 | $8.35 | $7.71 | 685,423 | 02-03-2020 |
$ | $8.26 | $8.09 | $8.39 | $7.81 | 648,990 | 01-31-2020 |
$ | $8.90 | $8.31 | $8.9717 | $8.19 | 727,156 | 01-30-2020 |
$ | $9.12 | $8.96 | $9.27 | $8.775 | 584,817 | 01-29-2020 |
$ | $9.65 | $9.12 | $9.80 | $8.77 | 771,986 | 01-28-2020 |
$ | $9.93 | $9.58 | $10.0182 | $9.42 | 994,052 | 01-27-2020 |
$ | $10.16 | $9.93 | $10.29 | $9.72 | 722,315 | 01-24-2020 |
$ | $10.26 | $10.10 | $10.70 | $9.86 | 765,471 | 01-23-2020 |
$ | $10.51 | $10.25 | $10.85 | $10.10 | 565,530 | 01-22-2020 |
$ | $10.82 | $10.63 | $11.19 | $10.50 | 578,812 | 01-21-2020 |
$ | $11.19 | $10.68 | $11.46 | $10.51 | 801,417 | 01-20-2020 |
$ | $11.19 | $10.68 | $11.46 | $10.51 | 800,591 | 01-17-2020 |
$ | $11.62 | $11.09 | $11.66 | $10.63 | 1,843,791 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Precision BioSciences Inc. Company Name:
DTIL Stock Symbol:
NYSE Market:
Precision BioSciences Inc. Website:
2024-04-26 21:58:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
- Productive collaboration advanced three programs and demonstrated proof of concept of ARCUS for gene excision and gene insertion - Precision exercised option to regain control of programs and intends to bring collaboration programs back to develop independently or with new partners ...