home / stock / dtil / dtil short

DTIL Short Information, Precision BioSciences Inc.

Stock Information
Company Name: Precision BioSciences Inc.
Stock Symbol: DTIL
Market: NYSE
Website: precisionbiosciences.com
Menu
DTIL DTIL Quote DTIL Short DTIL News DTIL Articles DTIL Message Board
Get DTIL Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 611,018
Total Actual Volume 15,089,840
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 4.12%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-02-12
Open:$8.00
Close:$8.26
High:$8.31
Volume:671,398
Short Volume:18,134
Short Percentage:2.70%
Stock Date:2020-02-11
Open:$8.49
Close:$7.96
High:$8.575
Volume:587,344
Short Volume:33,820
Short Percentage:5.76%
Stock Date:2020-02-10
Open:$8.29
Close:$8.49
High:$8.57
Volume:503,929
Short Volume:37,754
Short Percentage:7.49%
Stock Date:2020-02-07
Open:$8.84
Close:$8.22
High:$8.93
Volume:719,856
Short Volume:26,058
Short Percentage:3.62%
Stock Date:2020-02-06
Open:$8.42
Close:$8.69
High:$8.94
Volume:624,995
Short Volume:31,245
Short Percentage:5.00%
Stock Date:2020-02-05
Open:$8.26
Close:$8.35
High:$8.60
Volume:467,804
Short Volume:11,291
Short Percentage:2.41%
Stock Date:2020-02-04
Open:$8.31
Close:$8.19
High:$8.69
Volume:538,057
Short Volume:21,714
Short Percentage:4.04%
Stock Date:2020-02-03
Open:$8.10
Close:$8.22
High:$8.35
Volume:685,423
Short Volume:18,871
Short Percentage:2.75%
Stock Date:2020-01-31
Open:$8.26
Close:$8.09
High:$8.39
Volume:648,990
Short Volume:28,218
Short Percentage:4.35%
Stock Date:2020-01-30
Open:$8.90
Close:$8.31
High:$8.9717
Volume:727,156
Short Volume:44,683
Short Percentage:6.14%
Stock Date:2020-01-29
Open:$9.12
Close:$8.96
High:$9.27
Volume:584,817
Short Volume:16,314
Short Percentage:2.79%
Stock Date:2020-01-28
Open:$9.65
Close:$9.12
High:$9.80
Volume:771,986
Short Volume:28,058
Short Percentage:3.63%
Stock Date:2020-01-27
Open:$9.93
Close:$9.58
High:$10.0182
Volume:994,052
Short Volume:25,465
Short Percentage:2.56%
Stock Date:2020-01-24
Open:$10.16
Close:$9.93
High:$10.29
Volume:722,315
Short Volume:24,078
Short Percentage:3.33%
Stock Date:2020-01-23
Open:$10.26
Close:$10.10
High:$10.70
Volume:765,471
Short Volume:22,432
Short Percentage:2.93%
Stock Date:2020-01-22
Open:$10.51
Close:$10.25
High:$10.85
Volume:565,530
Short Volume:25,787
Short Percentage:4.56%
Stock Date:2020-01-21
Open:$10.82
Close:$10.63
High:$11.19
Volume:578,812
Short Volume:32,239
Short Percentage:5.57%
Stock Date:2020-01-17
Open:$11.19
Close:$10.68
High:$11.46
Volume:800,591
Short Volume:29,008
Short Percentage:3.62%
Stock Date:2020-01-16
Open:$11.62
Close:$11.09
High:$11.66
Volume:1,843,791
Short Volume:63,541
Short Percentage:3.45%
Stock Date:2020-01-15
Open:$13.38
Close:$11.63
High:$13.40
Volume:1,287,523
Short Volume:72,308
Short Percentage:5.62%