home / stock / dtil / dtil short
Short Information | Precision BioSciences Inc. (NYSE:DTIL)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 611,018 |
Total Actual Volume | 15,089,840 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 30,551 |
Average Short Percentage | 4.12% |
Is there a DTIL Short Squeeze or Breakout about to happen?
See the DTIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $8.00 | $8.26 | $8.31 | $7.88 | 671,398 | 18,134 | 2.7% |
02-11-2020 | $8.49 | $7.96 | $8.575 | $7.86 | 587,344 | 33,820 | 5.76% |
02-10-2020 | $8.29 | $8.49 | $8.57 | $8.19 | 503,929 | 37,754 | 7.49% |
02-07-2020 | $8.84 | $8.22 | $8.93 | $8.11 | 719,856 | 26,058 | 3.62% |
02-06-2020 | $8.42 | $8.69 | $8.94 | $8.37 | 624,995 | 31,245 | 5% |
02-05-2020 | $8.26 | $8.35 | $8.60 | $8.03 | 467,804 | 11,291 | 2.41% |
02-04-2020 | $8.31 | $8.19 | $8.69 | $8.02 | 538,057 | 21,714 | 4.04% |
02-03-2020 | $8.10 | $8.22 | $8.35 | $7.71 | 685,423 | 18,871 | 2.75% |
01-31-2020 | $8.26 | $8.09 | $8.39 | $7.81 | 648,990 | 28,218 | 4.35% |
01-30-2020 | $8.90 | $8.31 | $8.9717 | $8.19 | 727,156 | 44,683 | 6.14% |
01-29-2020 | $9.12 | $8.96 | $9.27 | $8.775 | 584,817 | 16,314 | 2.79% |
01-28-2020 | $9.65 | $9.12 | $9.80 | $8.77 | 771,986 | 28,058 | 3.63% |
01-27-2020 | $9.93 | $9.58 | $10.0182 | $9.42 | 994,052 | 25,465 | 2.56% |
01-24-2020 | $10.16 | $9.93 | $10.29 | $9.72 | 722,315 | 24,078 | 3.33% |
01-23-2020 | $10.26 | $10.10 | $10.70 | $9.86 | 765,471 | 22,432 | 2.93% |
01-22-2020 | $10.51 | $10.25 | $10.85 | $10.10 | 565,530 | 25,787 | 4.56% |
01-21-2020 | $10.82 | $10.63 | $11.19 | $10.50 | 578,812 | 32,239 | 5.57% |
01-17-2020 | $11.19 | $10.68 | $11.46 | $10.51 | 800,591 | 29,008 | 3.62% |
01-16-2020 | $11.62 | $11.09 | $11.66 | $10.63 | 1,843,791 | 63,541 | 3.45% |
01-15-2020 | $13.38 | $11.63 | $13.40 | $11.44 | 1,287,523 | 72,308 | 5.62% |
News, Short Squeeze, Breakout and More Instantly...
Precision BioSciences Inc. Company Name:
DTIL Stock Symbol:
NYSE Market:
Precision BioSciences Inc. Website:
- Productive collaboration advanced three programs and demonstrated proof of concept of ARCUS for gene excision and gene insertion - Precision exercised option to regain control of programs and intends to bring collaboration programs back to develop independently or with new partners ...
Cano Health Inc. Class A (CANOQ) is expected to report for Q4 2023 Cathay Pacific Airways Ltd. ADR (CPCAY) is expected to report for Q4 2023 NeuroSense Therapeutics Ltd. (NRSN) is expected to report for quarter end 2023-12-31 Bayerische Motoren Werke AG (BAMXF) is expected to report f...