Ad
DTIL Short Information Precision BioSciences Inc.
home / stock / dtil / dtil short
Short Information | Precision BioSciences Inc. (NASDAQ:DTIL)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 797,153 |
| Total Actual Volume | 3,950,952 |
| Short Trends | |
|---|---|
| Cover Days | 18 |
| Short Days | 0 |
| No Change Days | 2 |
| Averages | |
|---|---|
| Average Short Volume | 39,858 |
| Average Short Percentage | 22.23% |
Is there a DTIL Short Squeeze or Breakout about to happen?
See the DTIL Short Analysis for free Sign up or Login
Powered by Squeeze Report
DTIL Twenty Trading Day's Volume to Short Volume Chart
DTIL Twenty Trading Day Price Chart
DTIL Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 04-25-2025 | $5.49 | $5.33 | $5.6761 | $5.16 | 69,382 | 8,850 | 12.76% |
| 04-24-2025 | $5.61 | $5.5 | $5.685 | $5.41 | 85,405 | 10,912 | 12.78% |
| 04-23-2025 | $5.44 | $5.68 | $5.75 | $5.4 | 187,201 | 29,144 | 15.57% |
| 04-22-2025 | $5.15 | $5.32 | $5.44 | $5.09 | 97,462 | 22,650 | 23.24% |
| 04-21-2025 | $4.95 | $5.13 | $5.245 | $4.95 | 62,249 | 13,918 | 22.36% |
| 04-17-2025 | $5.01 | $5.02 | $5.15 | $4.9 | 99,004 | 21,688 | 21.91% |
| 04-16-2025 | $5.42 | $5.01 | $5.505 | $5 | 156,145 | 38,385 | 24.58% |
| 04-15-2025 | $5.2 | $5.52 | $5.73 | $4.73 | 1,056,861 | 305,777 | 28.93% |
| 04-14-2025 | $4.45 | $4.46 | $4.58 | $4.41 | 54,554 | 10,562 | 19.36% |
| 04-11-2025 | $4.25 | $4.4 | $4.4884 | $4.23 | 121,083 | 17,515 | 14.47% |
| 04-10-2025 | $4.5 | $4.23 | $4.635 | $4.1 | 163,708 | 16,524 | 10.09% |
| 04-09-2025 | $4.56 | $4.55 | $4.7383 | $4.425 | 859,458 | 38,105 | 4.43% |
| 04-08-2025 | $4.64 | $4.62 | $4.72 | $4.5129 | 135,948 | 43,568 | 32.05% |
| 04-07-2025 | $4.4 | $4.4 | $4.5 | $4.29 | 207,893 | 36,976 | 17.79% |
| 04-04-2025 | $4.54 | $4.61 | $4.71 | $4.4796 | 178,135 | 51,335 | 28.82% |
| 04-03-2025 | $4.51 | $4.71 | $4.79 | $4.51 | 78,729 | 27,653 | 35.12% |
| 04-02-2025 | $4.42 | $4.69 | $4.83 | $4.42 | 48,088 | 13,982 | 29.08% |
| 04-01-2025 | $4.68 | $4.49 | $4.99 | $4.4 | 126,853 | 44,518 | 35.09% |
| 03-31-2025 | $4.65 | $4.77 | $4.86 | $4.25 | 86,355 | 18,490 | 21.41% |
| 03-28-2025 | $4.75 | $4.7 | $4.788 | $4.55 | 76,439 | 26,601 | 34.8% |
News, Short Squeeze, Breakout and More Instantly...
Precision BioSciences Inc. Company Name:
DTIL Stock Symbol:
NASDAQ Market:
0.18% G/L:
$5.33 Last:
69,382 Volume:
$5.49 Open:
$5.33 Close:
Precision BioSciences Inc. Website:
Ad
- DTIL - Precision BioSciences to Participate in the 24th Annual Needham Virtual Healthcare Conference
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS ® platform to develop in vivo gene editing therapies, including gene elimination, gene insertion, and gene excision programs, today announced that management will prese...
-
Nu Ride Inc. - Class A (NRDE) is expected to report for quarter end 2024-12-31 Dalrada Financial Corp. (DFCO) is expected to report for quarter end 2024-12-31 HilleVax Inc. (HLVX) is expected to report $-0.38 for Q4 2024 Chewy Inc. Class A (CHWY) is expected to report $0.03 for Q4 202...
- DTIL - Precision BioSciences to Report Fourth Quarter and Fiscal Year 2024 Results on March 26, 2025
Precision BioSciences, Inc. (Nasdaq: DTIL), a clinical stage gene editing company utilizing its novel proprietary ARCUS® platform to develop in vivo gene editing therapies, including gene elimination, gene insertion, and gene excision programs, today announced that it will publish financ...