DTJ Quote, Trading Chart, DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076

home / stock / dtj / dtj quote

Stock Information
Company Name: DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076
Stock Symbol: DTJ
Market: NYSE
Website: dteenergy.com
Menu
DTJ DTJ Quote DTJ Short DTJ News DTJ Articles DTJ Message Board
Get DTJ Alerts

News, Short Squeeze, Breakout and More Instantly...
DTJ Quote
Last:$25.0909
Change Percent:0.0%
Open:$25.09
Previous Close:$25.0909
High:$25.1
Low:$25.09
Volume:146,304
Last Trade Date Time:06/29/2021 04:43:34 am
Quotes are delayed by 15 to 20 minutes.
DTJ Chart
Last Twenty Trading Days
Date:2021-06-29
Open:$25.09
Close:$25.0909
High:$25.1
Low:$25.09
Volume:146,304
Date:2021-06-28
Open:$25.1
Close:$25.09
High:$25.1
Low:$25.09
Volume:10,246
Date:2021-06-25
Open:$25.09
Close:$25.09
High:$25.1
Low:$25.09
Volume:23,721
Date:2021-06-24
Open:$25.097
Close:$25.09
High:$25.1
Low:$25.09
Volume:15,242
Date:2021-06-23
Open:$25.09
Close:$25.095
High:$25.1
Low:$25.09
Volume:6,601
Date:2021-06-22
Open:$25.08
Close:$25.09
High:$25.09
Low:$25.08
Volume:21,684
Date:2021-06-21
Open:$25.07
Close:$25.0842
High:$25.09
Low:$25.07
Volume:9,657
Date:2021-06-18
Open:$25.07
Close:$25.07
High:$25.08
Low:$25.07
Volume:15,657
Date:2021-06-17
Open:$25.08
Close:$25.07
High:$25.0825
Low:$25.07
Volume:28,872
Date:2021-06-16
Open:$25.08
Close:$25.08
High:$25.09
Low:$25.07
Volume:22,368
Date:2021-06-15
Open:$25.07
Close:$25.09
High:$25.09
Low:$25.07
Volume:9,768
Date:2021-06-14
Open:$25.07
Close:$25.08
High:$25.09
Low:$25.07
Volume:25,420
Date:2021-06-11
Open:$25.09
Close:$25.07
High:$25.09
Low:$25.07
Volume:9,434
Date:2021-06-10
Open:$25.07
Close:$25.06
High:$25.0799
Low:$25.06
Volume:51,932
Date:2021-06-09
Open:$25.07
Close:$25.08
High:$25.08
Low:$25.07
Volume:31,261
Date:2021-06-08
Open:$25.08
Close:$25.07
High:$25.08
Low:$25.07
Volume:30,839
Date:2021-06-07
Open:$25.08
Close:$25.07
High:$25.08
Low:$25.07
Volume:89,994
Date:2021-06-04
Open:$25.07
Close:$25.08
High:$25.08
Low:$25.07
Volume:68,403
Date:2021-06-03
Open:$25.09
Close:$25.085
High:$25.09
Low:$25.07
Volume:29,377
Date:2021-06-02
Open:$25.075
Close:$25.1
High:$25.1
Low:$25.07
Volume:43,387