$25.69 Last:
0.2% Change Percent:
$25.64 Open:
$25.69 Previous Close:
$25.69 High:
$25.6 Low:
12,807 Volume:
01/15/2021 04:56:49 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2021-01-15 | 25.64 | 25.69 | 25.69 | 25.6 | 12,807 |
2021-01-14 | 25.63 | 25.64 | 25.64 | 25.45 | 24,546 |
2021-01-13 | 25.44 | 25.59 | 25.66 | 25.43 | 29,830 |
2021-01-12 | 25.4 | 25.49 | 25.49 | 25.3 | 25,740 |
2021-01-11 | 25.59 | 25.42 | 25.59 | 25.4 | 14,645 |
2021-01-08 | 25.51 | 25.59 | 25.59 | 25.45 | 12,525 |
2021-01-07 | 25.65 | 25.52 | 25.6578 | 25.37 | 20,589 |
2021-01-06 | 25.7354 | 25.6849 | 25.7354 | 25.533 | 7,774 |
2021-01-05 | 25.73 | 25.81 | 25.86 | 25.73 | 6,879 |
2021-01-04 | 25.8 | 25.69 | 25.845 | 25.69 | 11,461 |
2021-01-01 | 25.8086 | 25.86 | 25.86 | 25.796 | 123,747 |
2020-12-31 | 25.8086 | 25.86 | 25.86 | 25.796 | 123,747 |
2020-12-30 | 25.83 | 25.79 | 25.9 | 25.79 | 58,266 |
2020-12-29 | 25.81 | 25.8 | 25.86 | 25.78 | 63,997 |
2020-12-28 | 25.98 | 25.8 | 25.99 | 25.78 | 54,809 |
2020-12-25 | 25.9 | 25.98 | 25.98 | 25.9 | 13,797 |
2020-12-24 | 25.9 | 25.98 | 25.98 | 25.9 | 13,797 |
2020-12-23 | 25.9 | 25.965 | 25.98 | 25.9 | 14,198 |
2020-12-22 | 25.89 | 25.895 | 25.98 | 25.8 | 15,910 |
2020-12-21 | 25.9148 | 25.93 | 25.97 | 25.8527 | 7,651 |
DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Company Name:
DTJ Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...