DTJ Quote, Trading Chart, DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076

$25.69 Last:

0.2% Change Percent:

$25.64 Open:

$25.69 Previous Close:

$25.69 High:

$25.6 Low:

12,807 Volume:

01/15/2021 04:56:49 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-01-15	25.64	25.69	25.69	25.6	12,807
2021-01-14	25.63	25.64	25.64	25.45	24,546
2021-01-13	25.44	25.59	25.66	25.43	29,830
2021-01-12	25.4	25.49	25.49	25.3	25,740
2021-01-11	25.59	25.42	25.59	25.4	14,645
2021-01-08	25.51	25.59	25.59	25.45	12,525
2021-01-07	25.65	25.52	25.6578	25.37	20,589
2021-01-06	25.7354	25.6849	25.7354	25.533	7,774
2021-01-05	25.73	25.81	25.86	25.73	6,879
2021-01-04	25.8	25.69	25.845	25.69	11,461
2021-01-01	25.8086	25.86	25.86	25.796	123,747
2020-12-31	25.8086	25.86	25.86	25.796	123,747
2020-12-30	25.83	25.79	25.9	25.79	58,266
2020-12-29	25.81	25.8	25.86	25.78	63,997
2020-12-28	25.98	25.8	25.99	25.78	54,809
2020-12-25	25.9	25.98	25.98	25.9	13,797
2020-12-24	25.9	25.98	25.98	25.9	13,797
2020-12-23	25.9	25.965	25.98	25.9	14,198
2020-12-22	25.89	25.895	25.98	25.8	15,910
2020-12-21	25.9148	25.93	25.97	25.8527	7,651

Stock Information

DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Company Name:

DTJ Stock Symbol:

NYSE Market:

Get DTJ Alerts

News, Short Squeeze, Breakout and More Instantly...