DTJ Quote, Trading Chart, DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076

$25.09 Last:

-0.02% Change Percent:

$25.097 Open:

$25.09 Previous Close:

$25.1 High:

$25.09 Low:

15,242 Volume:

06/24/2021 04:42:51 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2021-06-24	25.097	25.09	25.1	25.09	15,242
2021-06-23	25.09	25.095	25.1	25.09	6,601
2021-06-22	25.08	25.09	25.09	25.08	21,684
2021-06-21	25.07	25.0842	25.09	25.07	9,657
2021-06-18	25.07	25.07	25.08	25.07	15,657
2021-06-17	25.08	25.07	25.0825	25.07	28,872
2021-06-16	25.08	25.08	25.09	25.07	22,368
2021-06-15	25.07	25.09	25.09	25.07	9,768
2021-06-14	25.07	25.08	25.09	25.07	25,420
2021-06-11	25.09	25.07	25.09	25.07	9,434
2021-06-10	25.07	25.06	25.0799	25.06	51,932
2021-06-09	25.07	25.08	25.08	25.07	31,261
2021-06-08	25.08	25.07	25.08	25.07	30,839
2021-06-07	25.08	25.07	25.08	25.07	89,994
2021-06-04	25.07	25.08	25.08	25.07	68,403
2021-06-03	25.09	25.085	25.09	25.07	29,377
2021-06-02	25.075	25.1	25.1	25.07	43,387
2021-06-01	25.08	25.08	25.08	25.06	23,199
2021-05-31	25.12	25.06	25.12	25.05	101,575
2021-05-28	25.12	25.06	25.12	25.05	101,575

Stock Information

DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Company Name:

DTJ Stock Symbol:

NYSE Market:

Get DTJ Alerts

News, Short Squeeze, Breakout and More Instantly...