Stock Market Wire News Logo
Stock Market Wire News Logo
    • Login
    • Sign Up
stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188

DTJ Quote, Trading Chart, DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076


home / stock / dtj / dtj quote

$25.69 Last:

0.2% Change Percent:

$25.64 Open:

$25.69 Previous Close:

$25.69 High:

$25.6 Low:

12,807 Volume:

01/15/2021 04:56:49 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Last Five Trading Days

Stock DateOpen PriceClose PriceHighLowVolume
2021-01-1525.6425.6925.6925.612,807
2021-01-1425.6325.6425.6425.4524,546
2021-01-1325.4425.5925.6625.4329,830
2021-01-1225.425.4925.4925.325,740
2021-01-1125.5925.4225.5925.414,645
2021-01-0825.5125.5925.5925.4512,525
2021-01-0725.6525.5225.657825.3720,589
2021-01-0625.735425.684925.735425.5337,774
2021-01-0525.7325.8125.8625.736,879
2021-01-0425.825.6925.84525.6911,461
2021-01-0125.808625.8625.8625.796123,747
2020-12-3125.808625.8625.8625.796123,747
2020-12-3025.8325.7925.925.7958,266
2020-12-2925.8125.825.8625.7863,997
2020-12-2825.9825.825.9925.7854,809
2020-12-2525.925.9825.9825.913,797
2020-12-2425.925.9825.9825.913,797
2020-12-2325.925.96525.9825.914,198
2020-12-2225.8925.89525.9825.815,910
2020-12-2125.914825.9325.9725.85277,651
Stock Information

DTE Energy Company 2016 Series B 5.375% Junior Subordinated Debentures due 2076 Company Name:

DTJ Stock Symbol:

NYSE Market:

MENU
DTJ DTJ Quote DTJ Short DTJ News DTJ Articles DTJ Message Board
Get DTJ Alerts

News, Short Squeeze, Breakout and More Instantly...

stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188
RECENT DTJ NEWS
  • Research
  • Stock Search
  • News Releases
  • Articles
  • Message Boards
  • Trending Stocks
  • Short Information
  • Stock Wall
  • Member Benefits
  • Member Coins
  • Sign Up
  • Login
  • Contact
x
stock market news, nxgen brands inc cannabis dispensary delivery servic 7721660129157188

Important Investor Video Alert (OTCMKTS: NXGB)

  • NXGB - NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds

    NxGen Brands, Inc. Cannabis Dispensary Delivery Services Platform App Excitement Builds Company Receives Initial Wave of Requests for Information on Its Recently Announced App for Cannabis Dispensaries PR Newswire Ft Lauderdale, Fla. , Jan. 14, 2021 /PRNewswi...

Sign up or login to continue

Sign up or login to continue.




WATCH LIVE TRENDING STOCKS

Advertise

Brand your company, advertise your products or services with our ad programs.

Advertise

Research

Stock Search

News Releases

Articles

Message Boards

Trending Stocks

Short Information

Stock Wall

Members

Member Benefits

Member Coins


Log In

Sign Up

Stay Connected
Follow @marketWN

Contact

Privacy

Terms of Service

Disclaimer

© 2020 Market Wire News