DTM Quote, Trading Chart, DT Midstream Inc.

home / stock / dtm / dtm quote

Stock Information
Company Name: DT Midstream Inc.
Stock Symbol: DTM
Market: NYSE
Website: dtmidstream.com
Menu
DTM DTM Quote DTM Short DTM News DTM Articles DTM Message Board
Get DTM Alerts

News, Short Squeeze, Breakout and More Instantly...
DTM Quote
Last:$71.22
Change Percent:-0.38%
Open:$71.37
Previous Close:$71.22
High:$71.9
Low:$70.981
Volume:639,128
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTM Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$71.37
Close:$71.22
High:$71.9
Low:$70.981
Volume:639,128
Date:2024-07-16
Open:$71.1
Close:$71.1
High:$71.33
Low:$70.54
Volume:389,279
Date:2024-07-15
Open:$71.38
Close:$70.96
High:$71.755
Low:$70.89
Volume:420,032
Date:2024-07-12
Open:$70.96
Close:$70.91
High:$71.4
Low:$70.72
Volume:401,725
Date:2024-07-11
Open:$70.66
Close:$70.63
High:$71.31
Low:$70.15
Volume:652,457
Date:2024-07-10
Open:$69.59
Close:$70.68
High:$70.7
Low:$69.265
Volume:865,027
Date:2024-07-09
Open:$69.13
Close:$69.52
High:$69.86
Low:$68.88
Volume:725,776
Date:2024-07-08
Open:$69.69
Close:$69.34
High:$69.97
Low:$69.22
Volume:513,881
Date:2024-07-05
Open:$69.9
Close:$69.69
High:$70.1
Low:$69.22
Volume:870,106
Date:2024-07-04
Open:$69.79
Close:$70.19
High:$70.49
Low:$69.79
Volume:460,910
Date:2024-07-03
Open:$69.79
Close:$70.19
High:$70.49
Low:$69.79
Volume:460,910
Date:2024-07-02
Open:$70.65
Close:$69.84
High:$70.65
Low:$69.56
Volume:607,445
Date:2024-07-01
Open:$71.09
Close:$70.22
High:$71.25
Low:$70.11
Volume:587,341
Date:2024-06-28
Open:$71.22
Close:$71.03
High:$71.85
Low:$70.53
Volume:946,885
Date:2024-06-27
Open:$70.58
Close:$70.85
High:$71.05
Low:$69.77
Volume:708,387
Date:2024-06-26
Open:$70.46
Close:$70.36
High:$70.5575
Low:$69.64
Volume:549,004
Date:2024-06-25
Open:$70.91
Close:$70.48
High:$71.09
Low:$70.16
Volume:676,343
Date:2024-06-24
Open:$69.64
Close:$70.76
High:$71.31
Low:$69.64
Volume:790,058
Date:2024-06-21
Open:$69.7
Close:$69.55
High:$69.7
Low:$69.02
Volume:1,089,882
Date:2024-06-20
Open:$68.63
Close:$69.45
High:$70.04
Low:$68.565
Volume:673,518