Last: | $64.04 |
---|---|
Change Percent: | 0.36% |
Open: | $64.36 |
Close: | $64.04 |
High: | $64.5 |
Low: | $63.86 |
Volume: | 702,590 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$64.04 | $64.36 | $64.04 | $64.5 | $63.86 | 702,590 | 04-26-2024 |
$64.59 | $64.16 | $64.59 | $64.69 | $63.62 | 496,417 | 04-25-2024 |
$64.17 | $62.83 | $64.17 | $64.21 | $62.33 | 748,911 | 04-24-2024 |
$63.08 | $62.81 | $63.08 | $63.7 | $62.5775 | 814,945 | 04-23-2024 |
$62.91 | $63.02 | $62.91 | $63.63 | $62.33 | 894,020 | 04-22-2024 |
$63.23 | $62.87 | $63.23 | $63.83 | $62.775 | 1,003,264 | 04-19-2024 |
$62.79 | $62.34 | $62.79 | $63.11 | $62.34 | 634,629 | 04-18-2024 |
$62.51 | $61.83 | $62.51 | $62.82 | $61.78 | 658,317 | 04-17-2024 |
$62.03 | $61.86 | $62.03 | $62.14 | $61.25 | 465,295 | 04-16-2024 |
$62.19 | $63.14 | $62.19 | $63.3 | $61.82 | 644,210 | 04-15-2024 |
$62.64 | $63.57 | $62.64 | $64.0625 | $62.41 | 813,671 | 04-12-2024 |
$63.24 | $63.66 | $63.24 | $63.66 | $62.7625 | 566,094 | 04-11-2024 |
$63.52 | $62.74 | $63.52 | $63.78 | $62.31 | 1,073,911 | 04-10-2024 |
$63.01 | $62.54 | $63.01 | $63.08 | $62.21 | 660,786 | 04-09-2024 |
$62.38 | $62.8 | $62.38 | $63.13 | $62.38 | 671,354 | 04-08-2024 |
$62.75 | $63.5 | $62.75 | $63.5 | $62.16 | 692,744 | 04-05-2024 |
$63.42 | $63.89 | $63.42 | $64.19 | $63.16 | 567,516 | 04-04-2024 |
$63.48 | $63.15 | $63.48 | $63.94 | $63.13 | 959,808 | 04-03-2024 |
$62.86 | $61.45 | $62.86 | $62.97 | $61.02 | 1,223,634 | 04-02-2024 |
$61.2 | $61 | $61.2 | $61.33 | $60.54 | 569,232 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
DT Midstream Inc. Company Name:
DTM Stock Symbol:
NYSE Market:
DETROIT, April 16, 2024 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE:DTM) plans to announce first quarter 2024 financial results before the mark...
DETROIT, April 16, 2024 (GLOBE NEWSWIRE) -- DT Midstream, Inc. (NYSE: DTM) plans to announce first quarter 2024 financial results before the market opens on Tuesday, April 30, 2024. DT Midstream has scheduled a conference call to discuss results for 9:00 a.m. ET (8:00 a.m. CT) the same day....
2024-04-11 00:18:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...