DTMXF Quote, Trading Chart, DataMetrex AI Ltd

home / stock / dtmxf / dtmxf quote

Stock Information
Company Name: DataMetrex AI Ltd
Stock Symbol: DTMXF
Market: OTC
Website: datametrex.com
Menu
DTMXF DTMXF Quote DTMXF Short DTMXF News DTMXF Articles DTMXF Message Board
Get DTMXF Alerts

News, Short Squeeze, Breakout and More Instantly...
DTMXF Quote
Last:$0.0063
Change Percent:0.0%
Open:$0.0063
Previous Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:70,000
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
DTMXF Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:70,000
Date:2024-07-03
Open:$0.0063
Close:$0.0063
High:$0.0063
Low:$0.0063
Volume:70,000
Date:2024-07-02
Open:$0.0082
Close:$0.0082
High:$0.0082
Low:$0.0077
Volume:22,969
Date:2024-07-01
Open:$0.0088
Close:$0.0085
High:$0.0088
Low:$0.0085
Volume:177,124
Date:2024-06-28
Open:$0.00924
Close:$0.0088
High:$0.00924
Low:$0.0088
Volume:25,000
Date:2024-06-27
Open:$0.0095
Close:$0.0095
High:$0.0095
Low:$0.0095
Volume:100
Date:2024-06-26
Open:$0.01202
Close:$0.01202
High:$0.01202
Low:$0.01202
Volume:7,500
Date:2024-06-25
Open:$0.014
Close:$0.0143
High:$0.0143
Low:$0.014
Volume:43,000
Date:2024-06-24
Open:$0.01425
Close:$0.0143
High:$0.0146
Low:$0.014
Volume:70,000
Date:2024-06-21
Open:$0.0141
Close:$0.013
High:$0.0141
Low:$0.013
Volume:5,200
Date:2024-06-19
Open:$0.015
Close:$0.0111
High:$0.0152
Low:$0.0111
Volume:74,100
Date:2024-06-18
Open:$0.015
Close:$0.0111
High:$0.0152
Low:$0.0111
Volume:74,100
Date:2024-06-17
Open:$0.0111
Close:$0.0128
High:$0.0128
Low:$0.0111
Volume:61,000
Date:2024-06-14
Open:$0.01304
Close:$0.01375
High:$0.0145
Low:$0.01304
Volume:85,200
Date:2024-06-13
Open:$0
Close:$0.0109
High:$0
Low:$0
Volume:10
Date:2024-06-11
Open:$0.0109
Close:$0.0109
High:$0.0109
Low:$0.0109
Volume:1,000
Date:2024-06-10
Open:$0.01
Close:$0.01
High:$0.01
Low:$0.01
Volume:10,000
Date:2024-06-07
Open:$0.0128
Close:$0.01315
High:$0.01315
Low:$0.0128
Volume:1,844
Date:2024-06-06
Open:$0.0111
Close:$0.0111
High:$0.0111
Low:$0.0111
Volume:10,000
Date:2024-06-05
Open:$0.01212
Close:$0.01274
High:$0.01274
Low:$0.011
Volume:76,700