home / stock / dtmxf / dtmxf quote
Last: | $0.0161 |
---|---|
Change Percent: | 6.12% |
Open: | $0.0161 |
Close: | $0.0161 |
High: | $0.01722 |
Low: | $0.0161 |
Volume: | 135,000 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0161 | $0.0161 | $0.0161 | $0.01722 | $0.0161 | 135,000 | 04-26-2024 |
$0.01715 | $0.01715 | $0.01715 | $0.01715 | $0.01715 | 600 | 04-25-2024 |
$0.0189 | $0.0147 | $0.0189 | $0.0189 | $0.0147 | 54,841 | 04-24-2024 |
$0.0165 | $0.0167 | $0.0165 | $0.0174 | $0.0165 | 42,021 | 04-23-2024 |
$0.0185 | $0.01485 | $0.0185 | $0.0185 | $0.01485 | 100,201 | 04-22-2024 |
$0.0184 | $0.0185 | $0.0184 | $0.0185 | $0.0176 | 300,250 | 04-18-2024 |
$0.0167 | $0.0185 | $0.0167 | $0.0185 | $0.0167 | 9,108 | 04-16-2024 |
$0.01746 | $0.01746 | $0.01746 | $0.01746 | $0.01746 | 4,000 | 04-15-2024 |
$0.0139 | $0.0146 | $0.0139 | $0.01712 | $0.0139 | 76,999 | 04-12-2024 |
$0.01698 | $0.01698 | $0.01698 | $0.01698 | $0.01698 | 1,001 | 04-11-2024 |
$0.0185 | $0.0155 | $0.0185 | $0.0185 | $0.0147 | 187,450 | 04-10-2024 |
$0.017 | $0.0176 | $0.017 | $0.0176 | $0.0152 | 28,400 | 04-09-2024 |
$0.02025 | $0.02 | $0.02025 | $0.0217 | $0.0183 | 364,600 | 04-08-2024 |
$0.018202 | $0.018202 | $0.018202 | $0.018202 | $0.018202 | 5,000 | 04-05-2024 |
$0.01856 | $0.0181 | $0.01856 | $0.01856 | $0.0178 | 100,100 | 04-04-2024 |
$0.019 | $0.01843 | $0.019 | $0.019 | $0.01843 | 11,530 | 04-02-2024 |
$0.01875 | $0.0188 | $0.01875 | $0.0188 | $0.01875 | 13,504 | 04-01-2024 |
$0.0188 | $0.0192 | $0.0188 | $0.0192 | $0.0188 | 14,350 | 03-29-2024 |
$0.0188 | $0.0192 | $0.0188 | $0.0192 | $0.0188 | 14,350 | 03-28-2024 |
$0.0192 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | 300 | 03-27-2024 |
News, Short Squeeze, Breakout and More Instantly...
DataMetrex AI Ltd Company Name:
DTMXF Stock Symbol:
OTCMKTS Market:
Toronto, Ontario--(Newsfile Corp. - April 8, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTCQB: DTMXF) (the "Company" or "Datametrex") is pleased to announce the signing of a non-binding Letter of Intent ("LOI") on April 5, 2024, to acquire the mobile game Cereal Crunch from Sariel Dia...
Toronto, Ontario--(Newsfile Corp. - March 5, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTCQB: DTMXF) (the "Company" or "Datametrex") announces that it has filed an early warning report (the " Early Warning Report ") pursuant to the requirements of National Instrument 62-103 ...
Toronto, Ontario--(Newsfile Corp. - February 27, 2024) - Datametrex AI Limited (TSXV: DM) (FSE: D4G) (OTCQB: DTMXF) (the "Company" or "Datametrex") is pleased to announce that further to its news release dated February 1, 2024, the Company has closed its non-brokered private placement financing...