DTN Quote, Trading Chart, WisdomTree U.S. Dividend ex-Financials Fund

home / stock / dtn / dtn quote

Stock Information
Company Name: WisdomTree U.S. Dividend ex-Financials Fund
Stock Symbol: DTN
Market: NYSE
Website: www.wisdomtree.com
Menu
DTN DTN Quote DTN Short DTN News DTN Articles DTN Message Board
Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...
DTN Quote
Last:$101.81
Change Percent:0.0%
Open:$101.2
Previous Close:$101.81
High:$101.8316
Low:$100.9401
Volume:28,201
Last Trade Date Time:01/17/2022 04:56:12 pm
Quotes are delayed by 15 to 20 minutes.
DTN Chart
Last Twenty Trading Days
Date:2022-01-17
Open:$101.2
Close:$101.81
High:$101.8316
Low:$100.9401
Volume:28,201
Date:2022-01-14
Open:$101.2
Close:$101.81
High:$101.8316
Low:$100.9401
Volume:28,201
Date:2022-01-13
Open:$101.73
Close:$101.9
High:$102.605
Low:$101.73
Volume:39,897
Date:2022-01-12
Open:$102.12
Close:$102.1535
High:$102.28
Low:$101.69
Volume:68,630
Date:2022-01-11
Open:$101.58
Close:$102.01
High:$102.01
Low:$101.19
Volume:11,636
Date:2022-01-10
Open:$101.1
Close:$101.8577
High:$101.91
Low:$101.1
Volume:14,058
Date:2022-01-07
Open:$101.89
Close:$102.18
High:$102.41
Low:$101.7101
Volume:29,806
Date:2022-01-06
Open:$101.72
Close:$101.7
High:$102.08
Low:$101.4559
Volume:27,640
Date:2022-01-05
Open:$102.21
Close:$101.7459
High:$103.13
Low:$101.7459
Volume:11,784
Date:2022-01-04
Open:$101.33
Close:$102.34
High:$102.659
Low:$101.33
Volume:15,102
Date:2022-01-03
Open:$101.06
Close:$101.2083
High:$101.32
Low:$100.64
Volume:31,518
Date:2021-12-31
Open:$100.77
Close:$101.1295
High:$101.45
Low:$100.77
Volume:4,189
Date:2021-12-30
Open:$101.49
Close:$101.062
High:$101.56
Low:$101.062
Volume:5,946
Date:2021-12-29
Open:$100.68
Close:$101.12
High:$101.26
Low:$100.68
Volume:13,754
Date:2021-12-28
Open:$100.18
Close:$100.76
High:$100.85
Low:$100.18
Volume:8,003
Date:2021-12-27
Open:$99.2861
Close:$100.38
High:$100.38
Low:$99.2861
Volume:5,090
Date:2021-12-24
Open:$99.54
Close:$99.96
High:$100.2311
Low:$99.54
Volume:7,125
Date:2021-12-23
Open:$99.54
Close:$99.96
High:$100.2311
Low:$99.54
Volume:7,125
Date:2021-12-22
Open:$98.695
Close:$99.5812
High:$99.5949
Low:$98.695
Volume:3,788
Date:2021-12-21
Open:$98.865
Close:$98.9815
High:$99.215
Low:$98.8059
Volume:10,744