DTN Short Information, WisdomTree U.S. Dividend ex-Financials Fund
Stock Information
| Company Name: |
WisdomTree U.S. Dividend ex-Financials Fund |
| Stock Symbol: |
DTN |
| Market: |
NYSE |
| Website: |
www.wisdomtree.com |
Get DTN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,155 |
| Total Actual Volume |
276,394 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.59% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2022-01-12 |
| Open: | $102.12 |
| Close: | $102.1535 |
| High: | $102.28 |
| Volume: | 68,630 |
| Short Volume: | 139 |
| Short Percentage: | 0.20% |
| Stock Date: | 2022-01-11 |
| Open: | $101.58 |
| Close: | $102.01 |
| High: | $102.01 |
| Volume: | 11,636 |
| Short Volume: | 2 |
| Short Percentage: | 0.02% |
| Stock Date: | 2022-01-07 |
| Open: | $101.89 |
| Close: | $102.18 |
| High: | $102.41 |
| Volume: | 29,806 |
| Short Volume: | 22 |
| Short Percentage: | 0.07% |
| Stock Date: | 2022-01-04 |
| Open: | $101.33 |
| Close: | $102.34 |
| High: | $102.659 |
| Volume: | 15,102 |
| Short Volume: | 129 |
| Short Percentage: | 0.85% |
| Stock Date: | 2021-12-31 |
| Open: | $100.77 |
| Close: | $101.1295 |
| High: | $101.45 |
| Volume: | 4,189 |
| Short Volume: | 26 |
| Short Percentage: | 0.62% |
| Stock Date: | 2021-12-30 |
| Open: | $101.49 |
| Close: | $101.062 |
| High: | $101.56 |
| Volume: | 5,946 |
| Short Volume: | 249 |
| Short Percentage: | 4.19% |
| Stock Date: | 2021-12-29 |
| Open: | $100.68 |
| Close: | $101.12 |
| High: | $101.26 |
| Volume: | 13,754 |
| Short Volume: | 37 |
| Short Percentage: | 0.27% |
| Stock Date: | 2021-12-27 |
| Open: | $99.2861 |
| Close: | $100.38 |
| High: | $100.38 |
| Volume: | 5,090 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2021-12-22 |
| Open: | $98.695 |
| Close: | $99.5812 |
| High: | $99.5949 |
| Volume: | 3,788 |
| Short Volume: | 3 |
| Short Percentage: | 0.08% |
| Stock Date: | 2021-12-16 |
| Open: | $98.76 |
| Close: | $99.83 |
| High: | $100.11 |
| Volume: | 7,353 |
| Short Volume: | 100 |
| Short Percentage: | 1.36% |
| Stock Date: | 2021-12-14 |
| Open: | $97.34 |
| Close: | $97.69 |
| High: | $98.01 |
| Volume: | 30,999 |
| Short Volume: | 63 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-12-09 |
| Open: | $97.07 |
| Close: | $97.1303 |
| High: | $97.41 |
| Volume: | 15,428 |
| Short Volume: | 165 |
| Short Percentage: | 1.07% |
| Stock Date: | 2021-12-08 |
| Open: | $97.6338 |
| Close: | $97.5 |
| High: | $97.7764 |
| Volume: | 11,083 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-07 |
| Open: | $97.6004 |
| Close: | $97.4436 |
| High: | $97.86 |
| Volume: | 17,031 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2021-12-06 |
| Open: | $97.1154 |
| Close: | $96.7346 |
| High: | $97.3 |
| Volume: | 1,725 |
| Short Volume: | 3 |
| Short Percentage: | 0.17% |
| Stock Date: | 2021-12-01 |
| Open: | $95.57 |
| Close: | $93.29 |
| High: | $95.96 |
| Volume: | 7,189 |
| Short Volume: | 4 |
| Short Percentage: | 0.06% |
| Stock Date: | 2021-11-30 |
| Open: | $95.87 |
| Close: | $94.14 |
| High: | $95.87 |
| Volume: | 9,139 |
| Short Volume: | 84 |
| Short Percentage: | 0.92% |
| Stock Date: | 2021-11-26 |
| Open: | $96.85 |
| Close: | $96.467 |
| High: | $96.85 |
| Volume: | 7,896 |
| Short Volume: | 101 |
| Short Percentage: | 1.28% |
| Stock Date: | 2021-11-24 |
| Open: | $97.75 |
| Close: | $98.1611 |
| High: | $98.24 |
| Volume: | 4,163 |
| Short Volume: | 2 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-11-23 |
| Open: | $97.5 |
| Close: | $98.04 |
| High: | $98.28 |
| Volume: | 6,447 |
| Short Volume: | 23 |
| Short Percentage: | 0.36% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.