Ad
DTN Short Information WisdomTree U.S. Dividend...
Short Information | WisdomTree U.S. Dividend ex-Financials Fund (NYSE:DTN)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 1,155 |
| Total Actual Volume | 276,394 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 58 |
| Average Short Percentage | 0.59% |
Is there a DTN Short Squeeze or Breakout about to happen?
See the DTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
DTN Twenty Trading Day's Volume to Short Volume Chart
DTN Twenty Trading Day Price Chart
DTN Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 01-12-2022 | $102.12 | $102.1535 | $102.28 | $101.69 | 68,630 | 139 | 0.2% |
| 01-11-2022 | $101.58 | $102.01 | $102.01 | $101.19 | 11,636 | 2 | 0.02% |
| 01-07-2022 | $101.89 | $102.18 | $102.41 | $101.7101 | 29,806 | 22 | 0.07% |
| 01-04-2022 | $101.33 | $102.34 | $102.659 | $101.33 | 15,102 | 129 | 0.85% |
| 12-31-2021 | $100.77 | $101.1295 | $101.45 | $100.77 | 4,189 | 26 | 0.62% |
| 12-30-2021 | $101.49 | $101.062 | $101.56 | $101.062 | 5,946 | 249 | 4.19% |
| 12-29-2021 | $100.68 | $101.12 | $101.26 | $100.68 | 13,754 | 37 | 0.27% |
| 12-27-2021 | $99.2861 | $100.38 | $100.38 | $99.2861 | 5,090 | 1 | 0.02% |
| 12-22-2021 | $98.695 | $99.5812 | $99.5949 | $98.695 | 3,788 | 3 | 0.08% |
| 12-16-2021 | $98.76 | $99.83 | $100.11 | $98.66 | 7,353 | 100 | 1.36% |
| 12-14-2021 | $97.34 | $97.69 | $98.01 | $97.34 | 30,999 | 63 | 0.2% |
| 12-09-2021 | $97.07 | $97.1303 | $97.41 | $97.0499 | 15,428 | 165 | 1.07% |
| 12-08-2021 | $97.6338 | $97.5 | $97.7764 | $97.25 | 11,083 | 1 | 0.01% |
| 12-07-2021 | $97.6004 | $97.4436 | $97.86 | $97.38 | 17,031 | 1 | 0.01% |
| 12-06-2021 | $97.1154 | $96.7346 | $97.3 | $96.7346 | 1,725 | 3 | 0.17% |
| 12-01-2021 | $95.57 | $93.29 | $95.96 | $93.29 | 7,189 | 4 | 0.06% |
| 11-30-2021 | $95.87 | $94.14 | $95.87 | $94.14 | 9,139 | 84 | 0.92% |
| 11-26-2021 | $96.85 | $96.467 | $96.85 | $96.0648 | 7,896 | 101 | 1.28% |
| 11-24-2021 | $97.75 | $98.1611 | $98.24 | $97.75 | 4,163 | 2 | 0.05% |
| 11-23-2021 | $97.5 | $98.04 | $98.28 | $97.5 | 6,447 | 23 | 0.36% |
Stock Information
Get DTN Alerts
News, Short Squeeze, Breakout and More Instantly...
WisdomTree U.S. Dividend ex-Financials Fund Company Name:
DTN Stock Symbol:
NYSE Market:
0.0% G/L:
$101.81 Last:
28,201 Volume:
$101.20 Open:
$101.81 Close:
WisdomTree U.S. Dividend ex-Financials Fund Website:
Ad
