Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,263 |
Total Actual Volume | 252,295 |
Short Trends | |
---|---|
Cover Days | 18 |
Short Days | 1 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 63 |
Average Short Percentage | 12.62% |
Is there a DTN Short Squeeze or Breakout about to happen?
See the DTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2021-01-22 | 85.42 | 85.75 | 85.91 | 85.06 | 10,084 | 100 | 11.0132 |
2021-01-20 | 85.46 | 86.1452 | 86.1452 | 85.46 | 6,460 | 123 | 39.8058 |
2021-01-19 | 86 | 85.63 | 86.038 | 85.63 | 7,462 | 47 | 21.6590 |
2021-01-15 | 85.22 | 85.66 | 85.765 | 84.836 | 8,273 | 37 | 2.8266 |
2021-01-11 | 84.31 | 85.0096 | 85.2443 | 84.31 | 9,670 | 90 | 17.3745 |
2021-01-08 | 85.25 | 85.0271 | 85.2528 | 84.6097 | 5,904 | 19 | 100.0000 |
2021-01-07 | 85.3 | 85.1313 | 85.395 | 84.91 | 6,607 | 96 | 5.7866 |
2021-01-06 | 83.44 | 85.175 | 85.57 | 83.44 | 26,534 | 1 | 0.1255 |
2021-01-05 | 82.77 | 83.2588 | 83.64 | 82.585 | 16,530 | 13 | 1.2207 |
2021-01-04 | 83.99 | 82.6303 | 83.99 | 82.3 | 8,417 | 25 | 2.3764 |
2020-12-29 | 83.39 | 83.02 | 83.4761 | 82.75 | 21,972 | 200 | 7.3233 |
2020-12-28 | 83.86 | 83.3396 | 83.89 | 83.2 | 8,073 | 250 | 11.5314 |
2020-12-22 | 82.92 | 82.7502 | 83.119 | 82.64 | 18,739 | 71 | 18.7335 |
2020-12-21 | 82.66 | 82.98 | 83.1295 | 82.18 | 28,474 | 18 | 1.0804 |
2020-12-18 | 84.82 | 84.57 | 84.85 | 84.1143 | 11,646 | 6 | 1.1111 |
2020-12-17 | 84.89 | 84.8447 | 84.94 | 84.6645 | 13,322 | 2 | 0.1947 |
2020-12-11 | 84.3308 | 84.4367 | 84.57 | 83.935 | 9,935 | 35 | 3.5642 |
2020-12-10 | 84.55 | 84.6555 | 84.79 | 84.37 | 8,436 | 1 | 0.5495 |
2020-12-09 | 84.95 | 85.1607 | 85.3057 | 84.6 | 13,127 | 102 | 3.7024 |
2020-12-08 | 83.65 | 84.868 | 84.98 | 83.65 | 12,630 | 27 | 2.4501 |
WisdomTree U.S. Dividend ex-Financials Fund Company Name:
DTN Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...