DTN Short Information, WisdomTree U.S. Dividend ex-Financials Fund

Twenty Trading Day Totals
Total Shorted Volume	2,846
Total Actual Volume	304,495

Averages
Average Short Volume	142
Average Short Percentage	9.02%

Is there a DTN Short Squeeze or Breakout about to happen?

See the DTN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2020-10-19	78.35	77.23	78.45	77.17	7,965	43	7.5972
2020-10-16	78.43	78.302	78.78	78.3	10,062	72	4.7368
2020-10-15	77.2	78.4	78.4	77.2	6,947	2	0.2010
2020-10-14	78.33	78.11	78.62	78.03	10,761	11	0.8481
2020-10-13	78.5479	78.246	78.5479	78	9,087	83	4.1667
2020-10-09	79	78.47	79.1649	78.47	24,083	601	58.2364
2020-10-07	76.85	77.485	77.6075	76.85	7,831	82	5.5219
2020-10-02	74.25	75.71	76.06	74.25	20,832	801	5.6010
2020-10-01	75.5	75.122	75.67	74.67	17,484	201	12.0359
2020-09-29	75.2	74.9917	75.57	74.513	14,344	1	0.2160
2020-09-25	73.42	74.4103	74.5699	73.203	18,415	12	0.7042
2020-09-24	72.94	73.58	74.19	72.56	19,676	6	0.2311
2020-09-23	75.1999	73.3187	75.1999	73.27	29,589	1	0.0139
2020-09-22	74.62	74.9246	75.28	74.62	20,837	17	3.3333
2020-09-21	75.74	74.9393	75.74	74.17	17,381	358	33.5835
2020-09-17	77.08	77.7782	78.03	76.8999	15,245	37	1.1168
2020-09-16	78.17	78.0779	78.786	77.9472	11,021	172	8.0600
2020-09-15	77.68	77.6567	78.205	77.52	9,971	52	6.7797
2020-09-14	76.73	77.487	77.7108	76.73	5,021	103	9.3722
2020-09-11	76.16	76.3182	76.51	75.79	27,943	191	17.9511

Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...