Short Information | WisdomTree U.S. Dividend ex-Financials Fund (NYSE:DTN)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,155 |
Total Actual Volume | 276,394 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 58 |
Average Short Percentage | 0.59% |
Is there a DTN Short Squeeze or Breakout about to happen?
See the DTN Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
01-12-2022 | $102.12 | $102.1535 | $102.28 | $101.69 | 68,630 | 139 | 0.2% |
01-11-2022 | $101.58 | $102.01 | $102.01 | $101.19 | 11,636 | 2 | 0.02% |
01-07-2022 | $101.89 | $102.18 | $102.41 | $101.7101 | 29,806 | 22 | 0.07% |
01-04-2022 | $101.33 | $102.34 | $102.659 | $101.33 | 15,102 | 129 | 0.85% |
12-31-2021 | $100.77 | $101.1295 | $101.45 | $100.77 | 4,189 | 26 | 0.62% |
12-30-2021 | $101.49 | $101.062 | $101.56 | $101.062 | 5,946 | 249 | 4.19% |
12-29-2021 | $100.68 | $101.12 | $101.26 | $100.68 | 13,754 | 37 | 0.27% |
12-27-2021 | $99.2861 | $100.38 | $100.38 | $99.2861 | 5,090 | 1 | 0.02% |
12-22-2021 | $98.695 | $99.5812 | $99.5949 | $98.695 | 3,788 | 3 | 0.08% |
12-16-2021 | $98.76 | $99.83 | $100.11 | $98.66 | 7,353 | 100 | 1.36% |
12-14-2021 | $97.34 | $97.69 | $98.01 | $97.34 | 30,999 | 63 | 0.2% |
12-09-2021 | $97.07 | $97.1303 | $97.41 | $97.0499 | 15,428 | 165 | 1.07% |
12-08-2021 | $97.6338 | $97.5 | $97.7764 | $97.25 | 11,083 | 1 | 0.01% |
12-07-2021 | $97.6004 | $97.4436 | $97.86 | $97.38 | 17,031 | 1 | 0.01% |
12-06-2021 | $97.1154 | $96.7346 | $97.3 | $96.7346 | 1,725 | 3 | 0.17% |
12-01-2021 | $95.57 | $93.29 | $95.96 | $93.29 | 7,189 | 4 | 0.06% |
11-30-2021 | $95.87 | $94.14 | $95.87 | $94.14 | 9,139 | 84 | 0.92% |
11-26-2021 | $96.85 | $96.467 | $96.85 | $96.0648 | 7,896 | 101 | 1.28% |
11-24-2021 | $97.75 | $98.1611 | $98.24 | $97.75 | 4,163 | 2 | 0.05% |
11-23-2021 | $97.5 | $98.04 | $98.28 | $97.5 | 6,447 | 23 | 0.36% |