DTN Short Information, WisdomTree U.S. Dividend ex-Financials Fund

Twenty Trading Day Totals
Total Shorted Volume	1,263
Total Actual Volume	252,295

Averages
Average Short Volume	63
Average Short Percentage	12.62%

Is there a DTN Short Squeeze or Breakout about to happen?

See the DTN Short Analysis for free Sign up or Login

Stock Date	Open Price	Close Price	High	Low	Total Volume	Short Volume	Short Percentage
2021-01-22	85.42	85.75	85.91	85.06	10,084	100	11.0132
2021-01-20	85.46	86.1452	86.1452	85.46	6,460	123	39.8058
2021-01-19	86	85.63	86.038	85.63	7,462	47	21.6590
2021-01-15	85.22	85.66	85.765	84.836	8,273	37	2.8266
2021-01-11	84.31	85.0096	85.2443	84.31	9,670	90	17.3745
2021-01-08	85.25	85.0271	85.2528	84.6097	5,904	19	100.0000
2021-01-07	85.3	85.1313	85.395	84.91	6,607	96	5.7866
2021-01-06	83.44	85.175	85.57	83.44	26,534	1	0.1255
2021-01-05	82.77	83.2588	83.64	82.585	16,530	13	1.2207
2021-01-04	83.99	82.6303	83.99	82.3	8,417	25	2.3764
2020-12-29	83.39	83.02	83.4761	82.75	21,972	200	7.3233
2020-12-28	83.86	83.3396	83.89	83.2	8,073	250	11.5314
2020-12-22	82.92	82.7502	83.119	82.64	18,739	71	18.7335
2020-12-21	82.66	82.98	83.1295	82.18	28,474	18	1.0804
2020-12-18	84.82	84.57	84.85	84.1143	11,646	6	1.1111
2020-12-17	84.89	84.8447	84.94	84.6645	13,322	2	0.1947
2020-12-11	84.3308	84.4367	84.57	83.935	9,935	35	3.5642
2020-12-10	84.55	84.6555	84.79	84.37	8,436	1	0.5495
2020-12-09	84.95	85.1607	85.3057	84.6	13,127	102	3.7024
2020-12-08	83.65	84.868	84.98	83.65	12,630	27	2.4501

Stock Information

WisdomTree U.S. Dividend ex-Financials Fund Company Name:

DTN Stock Symbol:

NYSE Market:

Get DTN Alerts

News, Short Squeeze, Breakout and More Instantly...