DTO Quote, Trading Chart, Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809
Stock Information
| Company Name: |
Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 |
| Stock Symbol: |
DTO |
| Market: |
NYSE |
Get DTO Alerts
News, Short Squeeze, Breakout and More Instantly...
DTO Quote
| Last: | $56.21 |
| Change Percent: | -42.05% |
| Open: | $50.91 |
| Previous Close: | $56.21 |
| High: | $63.7 |
| Low: | $50.91 |
| Volume: | 151,057 |
| Last Trade Date Time: | 05/18/2020 04:47:35 am |
| Quotes are delayed by 15 to 20 minutes. |
DTO Chart
Last Twenty Trading Days
| Date: | 2020-05-18 |
| Open: | $50.91 |
| Close: | $56.21 |
| High: | $63.7 |
| Low: | $50.91 |
| Volume: | 151,057 |
| Date: | 2020-05-15 |
| Open: | $100.34 |
| Close: | $97 |
| High: | $108.86 |
| Low: | $95 |
| Volume: | 46,677 |
| Date: | 2020-05-14 |
| Open: | $120.5 |
| Close: | $112.5193 |
| High: | $120.5 |
| Low: | $103.0601 |
| Volume: | 17,986 |
| Date: | 2020-05-13 |
| Open: | $122.28 |
| Close: | $125.5 |
| High: | $135 |
| Low: | $120 |
| Volume: | 17,278 |
| Date: | 2020-05-12 |
| Open: | $119.95 |
| Close: | $126.3922 |
| High: | $132 |
| Low: | $115.0021 |
| Volume: | 26,910 |
| Date: | 2020-05-11 |
| Open: | $112.3701 |
| Close: | $128.88 |
| High: | $134.95 |
| Low: | $112.3701 |
| Volume: | 30,095 |
| Date: | 2020-05-08 |
| Open: | $121.52 |
| Close: | $112.0001 |
| High: | $121.52 |
| Low: | $110 |
| Volume: | 29,379 |
| Date: | 2020-05-07 |
| Open: | $92.24 |
| Close: | $124.87 |
| High: | $132 |
| Low: | $89.595 |
| Volume: | 50,322 |
| Date: | 2020-05-06 |
| Open: | $115 |
| Close: | $111.15 |
| High: | $132 |
| Low: | $104.95 |
| Volume: | 54,741 |
| Date: | 2020-05-05 |
| Open: | $134 |
| Close: | $99.83 |
| High: | $134 |
| Low: | $90 |
| Volume: | 57,390 |
| Date: | 2020-05-04 |
| Open: | $205.34 |
| Close: | $169.09 |
| High: | $222.29 |
| Low: | $169.09 |
| Volume: | 8,275 |
| Date: | 2020-05-01 |
| Open: | $200 |
| Close: | $199.358 |
| High: | $225.44 |
| Low: | $199.358 |
| Volume: | 8,948 |
| Date: | 2020-04-30 |
| Open: | $256.57 |
| Close: | $216.05 |
| High: | $256.57 |
| Low: | $216.05 |
| Volume: | 12,895 |
| Date: | 2020-04-29 |
| Open: | $266.26 |
| Close: | $264.5 |
| High: | $270 |
| Low: | $245.6 |
| Volume: | 6,745 |
| Date: | 2020-04-28 |
| Open: | $295.35 |
| Close: | $296.3355 |
| High: | $314.6622 |
| Low: | $278.64 |
| Volume: | 21,779 |
| Date: | 2020-04-27 |
| Open: | $304.97 |
| Close: | $286.75 |
| High: | $325 |
| Low: | $280 |
| Volume: | 25,831 |
| Date: | 2020-04-24 |
| Open: | $245 |
| Close: | $238.7348 |
| High: | $253 |
| Low: | $230 |
| Volume: | 8,827 |
| Date: | 2020-04-23 |
| Open: | $235 |
| Close: | $232.83 |
| High: | $260 |
| Low: | $221.8801 |
| Volume: | 17,085 |
| Date: | 2020-04-22 |
| Open: | $271.57 |
| Close: | $271.67 |
| High: | $282.3 |
| Low: | $244.39 |
| Volume: | 25,394 |
| Date: | 2020-04-21 |
| Open: | $265.83 |
| Close: | $288.0456 |
| High: | $372.95 |
| Low: | $257.4999 |
| Volume: | 74,542 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.