Ad
DTO Quote Trading Chart Deutsche Bank AG London ZC SP ETN...
Quote | Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 (NYSE:DTO)
| Last: | $56.21 |
|---|---|
| Change Percent: | -42.05% |
| Open: | $50.91 |
| Close: | $56.21 |
| High: | $63.7 |
| Low: | $50.91 |
| Volume: | 151,057 |
| Last Trade Date Time: | 05/18/2020 04:47:35 am |
Quotes are delayed by 15 to 20 minutes.
DTO Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $56.21 | $50.91 | $56.21 | $63.7 | $50.91 | 151,057 | 05-18-2020 |
| $97 | $100.34 | $97 | $108.86 | $95 | 46,677 | 05-15-2020 |
| $112.5193 | $120.5 | $112.5193 | $120.5 | $103.0601 | 17,986 | 05-14-2020 |
| $125.5 | $122.28 | $125.5 | $135 | $120 | 17,278 | 05-13-2020 |
| $126.3922 | $119.95 | $126.3922 | $132 | $115.0021 | 26,910 | 05-12-2020 |
| $128.88 | $112.3701 | $128.88 | $134.95 | $112.3701 | 30,095 | 05-11-2020 |
| $112.0001 | $121.52 | $112.0001 | $121.52 | $110 | 29,379 | 05-08-2020 |
| $124.87 | $92.24 | $124.87 | $132 | $89.595 | 50,322 | 05-07-2020 |
| $111.15 | $115 | $111.15 | $132 | $104.95 | 54,741 | 05-06-2020 |
| $99.83 | $134 | $99.83 | $134 | $90 | 57,390 | 05-05-2020 |
| $169.09 | $205.34 | $169.09 | $222.29 | $169.09 | 8,275 | 05-04-2020 |
| $199.358 | $200 | $199.358 | $225.44 | $199.358 | 8,948 | 05-01-2020 |
| $216.05 | $256.57 | $216.05 | $256.57 | $216.05 | 12,895 | 04-30-2020 |
| $264.5 | $266.26 | $264.5 | $270 | $245.6 | 6,745 | 04-29-2020 |
| $296.3355 | $295.35 | $296.3355 | $314.6622 | $278.64 | 21,779 | 04-28-2020 |
| $286.75 | $304.97 | $286.75 | $325 | $280 | 25,831 | 04-27-2020 |
| $238.7348 | $245 | $238.7348 | $253 | $230 | 8,827 | 04-24-2020 |
| $232.83 | $235 | $232.83 | $260 | $221.8801 | 17,085 | 04-23-2020 |
| $271.67 | $271.57 | $271.67 | $282.3 | $244.39 | 25,394 | 04-22-2020 |
| $288.0456 | $265.83 | $288.0456 | $372.95 | $257.4999 | 74,542 | 04-21-2020 |
Stock Information
Get DTO Alerts
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 Company Name:
DTO Stock Symbol:
NYSE Market:
-42.05% G/L:
$56.21 Last:
151,057 Volume:
$50.91 Open:
$56.21 Close:
Ad
