DTO Quote, Trading Chart, DB Crude Oil Double Short ETN due June 1 2038

$56.21 Last:

-42.05% Change Percent:

$50.91 Open:

$56.21 Previous Close:

$63.7 High:

$50.91 Low:

151,057 Volume:

05/18/2020 04:47:35 am Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-05-18	50.91	56.21	63.7	50.91	151,057
2020-05-15	100.34	97	108.86	95	46,677
2020-05-14	120.5	112.5193	120.5	103.0601	17,986
2020-05-13	122.28	125.5	135	120	17,278
2020-05-12	119.95	126.3922	132	115.0021	26,910
2020-05-11	112.3701	128.88	134.95	112.3701	30,095
2020-05-08	121.52	112.0001	121.52	110	29,379
2020-05-07	92.24	124.87	132	89.595	50,322
2020-05-06	115	111.15	132	104.95	54,741
2020-05-05	134	99.83	134	90	57,390
2020-05-04	205.34	169.09	222.29	169.09	8,275
2020-05-01	200	199.358	225.44	199.358	8,948
2020-04-30	256.57	216.05	256.57	216.05	12,895
2020-04-29	266.26	264.5	270	245.6	6,745
2020-04-28	295.35	296.3355	314.6622	278.64	21,779
2020-04-27	304.97	286.75	325	280	25,831
2020-04-24	245	238.7348	253	230	8,827
2020-04-23	235	232.83	260	221.8801	17,085
2020-04-22	271.57	271.67	282.3	244.39	25,394
2020-04-21	265.83	288.0456	372.95	257.4999	74,542

Stock Information

DB Crude Oil Double Short ETN due June 1 2038 Company Name:

DTO Stock Symbol:

NYSE Market:

Get DTO Alerts

News, Short Squeeze, Breakout and More Instantly...

DTO - Deutsche Bank AG Announces Automatic Acceleration of DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038 (DTO)

Deutsche Bank announced today the automatic acceleration of the DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038 (DTO), due to the repurchase value on May 18, 2020 being zero. As a result of such acceleration, consistent with the terms of the ETNs, holders will not receive...