$ Last:
Change Percent:
$ Open:
$ Previous Close:
$ High:
$ Low:
0 Volume:
01/01/1970 12:00:00 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
Stock Date | Open Price | Close Price | High | Low | Volume |
---|---|---|---|---|---|
2020-05-18 | 50.91 | 56.21 | 63.7 | 50.91 | 151,057 |
2020-05-15 | 100.34 | 97 | 108.86 | 95 | 46,677 |
2020-05-14 | 120.5 | 112.5193 | 120.5 | 103.0601 | 17,986 |
2020-05-13 | 122.28 | 125.5 | 135 | 120 | 17,278 |
2020-05-12 | 119.95 | 126.3922 | 132 | 115.0021 | 26,910 |
2020-05-11 | 112.3701 | 128.88 | 134.95 | 112.3701 | 30,095 |
2020-05-08 | 121.52 | 112.0001 | 121.52 | 110 | 29,379 |
2020-05-07 | 92.24 | 124.87 | 132 | 89.595 | 50,322 |
2020-05-06 | 115 | 111.15 | 132 | 104.95 | 54,741 |
2020-05-05 | 134 | 99.83 | 134 | 90 | 57,390 |
2020-05-04 | 205.34 | 169.09 | 222.29 | 169.09 | 8,275 |
2020-05-01 | 200 | 199.358 | 225.44 | 199.358 | 8,948 |
2020-04-30 | 256.57 | 216.05 | 256.57 | 216.05 | 12,895 |
2020-04-29 | 266.26 | 264.5 | 270 | 245.6 | 6,745 |
2020-04-28 | 295.35 | 296.3355 | 314.6622 | 278.64 | 21,779 |
2020-04-27 | 304.97 | 286.75 | 325 | 280 | 25,831 |
2020-04-24 | 245 | 238.7348 | 253 | 230 | 8,827 |
2020-04-23 | 235 | 232.83 | 260 | 221.8801 | 17,085 |
2020-04-22 | 271.57 | 271.67 | 282.3 | 244.39 | 25,394 |
2020-04-21 | 265.83 | 288.0456 | 372.95 | 257.4999 | 74,542 |
DB Crude Oil Double Short ETN due June 1 2038 Company Name:
DTO Stock Symbol:
NYSE Market:
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank announced today the automatic acceleration of the DB Crude Oil Double Short Exchange Traded Notes due June 1, 2038 (DTO), due to the repurchase value on May 18, 2020 being zero. As a result of such acceleration, consistent with the terms of the ETNs, holders will not receive...