home / stock / dto / dto short

DTO Short Information, Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809

Stock Information
Company Name: Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809
Stock Symbol: DTO
Market: NYSE
Menu
DTO DTO Quote DTO Short DTO News DTO Articles DTO Message Board
Get DTO Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 53,966
Total Actual Volume 692,156
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 6.70%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-05-18
Open:$50.91
Close:$56.21
High:$63.7
Volume:151,057
Short Volume:14,403
Short Percentage:9.53%
Stock Date:2020-05-15
Open:$100.34
Close:$97
High:$108.86
Volume:46,677
Short Volume:3,049
Short Percentage:6.53%
Stock Date:2020-05-14
Open:$120.5
Close:$112.5193
High:$120.5
Volume:17,986
Short Volume:1,085
Short Percentage:6.03%
Stock Date:2020-05-13
Open:$122.28
Close:$125.5
High:$135
Volume:17,278
Short Volume:1,616
Short Percentage:9.35%
Stock Date:2020-05-12
Open:$119.95
Close:$126.3922
High:$132
Volume:26,910
Short Volume:2,319
Short Percentage:8.62%
Stock Date:2020-05-11
Open:$112.3701
Close:$128.88
High:$134.95
Volume:30,095
Short Volume:4,497
Short Percentage:14.94%
Stock Date:2020-05-08
Open:$121.52
Close:$112.0001
High:$121.52
Volume:29,379
Short Volume:1,960
Short Percentage:6.67%
Stock Date:2020-05-07
Open:$92.24
Close:$124.87
High:$132
Volume:50,322
Short Volume:4,191
Short Percentage:8.33%
Stock Date:2020-05-06
Open:$115
Close:$111.15
High:$132
Volume:54,741
Short Volume:5,050
Short Percentage:9.23%
Stock Date:2020-05-05
Open:$134
Close:$99.83
High:$134
Volume:57,390
Short Volume:5,442
Short Percentage:9.48%
Stock Date:2020-05-04
Open:$205.34
Close:$169.09
High:$222.29
Volume:8,275
Short Volume:719
Short Percentage:8.69%
Stock Date:2020-05-01
Open:$200
Close:$199.358
High:$225.44
Volume:8,948
Short Volume:571
Short Percentage:6.38%
Stock Date:2020-04-30
Open:$256.57
Close:$216.05
High:$256.57
Volume:12,895
Short Volume:257
Short Percentage:1.99%
Stock Date:2020-04-29
Open:$266.26
Close:$264.5
High:$270
Volume:6,745
Short Volume:321
Short Percentage:4.76%
Stock Date:2020-04-28
Open:$295.35
Close:$296.3355
High:$314.6622
Volume:21,779
Short Volume:912
Short Percentage:4.19%
Stock Date:2020-04-27
Open:$304.97
Close:$286.75
High:$325
Volume:25,831
Short Volume:1,608
Short Percentage:6.23%
Stock Date:2020-04-24
Open:$245
Close:$238.7348
High:$253
Volume:8,827
Short Volume:222
Short Percentage:2.52%
Stock Date:2020-04-23
Open:$235
Close:$232.83
High:$260
Volume:17,085
Short Volume:295
Short Percentage:1.73%
Stock Date:2020-04-22
Open:$271.57
Close:$271.67
High:$282.3
Volume:25,394
Short Volume:582
Short Percentage:2.29%
Stock Date:2020-04-21
Open:$265.83
Close:$288.0456
High:$372.95
Volume:74,542
Short Volume:4,867
Short Percentage:6.53%