Ad
DTO Short Information Deutsche Bank AG London ZC SP ETN...
Short Information | Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 (NYSE:DTO)
| Twenty Trading Day Totals | |
|---|---|
| Total Shorted Volume | 53,966 |
| Total Actual Volume | 692,156 |
| Short Trends | |
|---|---|
| Cover Days | 20 |
| Short Days | 0 |
| No Change Days | 0 |
| Averages | |
|---|---|
| Average Short Volume | 2,698 |
| Average Short Percentage | 6.70% |
Is there a DTO Short Squeeze or Breakout about to happen?
See the DTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
DTO Twenty Trading Day's Volume to Short Volume Chart
DTO Twenty Trading Day Price Chart
DTO Short Data Results Days
| Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
|---|---|---|---|---|---|---|---|
| 05-18-2020 | $50.91 | $56.21 | $63.7 | $50.91 | 151,057 | 14,403 | 9.53% |
| 05-15-2020 | $100.34 | $97 | $108.86 | $95 | 46,677 | 3,049 | 6.53% |
| 05-14-2020 | $120.5 | $112.5193 | $120.5 | $103.0601 | 17,986 | 1,085 | 6.03% |
| 05-13-2020 | $122.28 | $125.5 | $135 | $120 | 17,278 | 1,616 | 9.35% |
| 05-12-2020 | $119.95 | $126.3922 | $132 | $115.0021 | 26,910 | 2,319 | 8.62% |
| 05-11-2020 | $112.3701 | $128.88 | $134.95 | $112.3701 | 30,095 | 4,497 | 14.94% |
| 05-08-2020 | $121.52 | $112.0001 | $121.52 | $110 | 29,379 | 1,960 | 6.67% |
| 05-07-2020 | $92.24 | $124.87 | $132 | $89.595 | 50,322 | 4,191 | 8.33% |
| 05-06-2020 | $115 | $111.15 | $132 | $104.95 | 54,741 | 5,050 | 9.23% |
| 05-05-2020 | $134 | $99.83 | $134 | $90 | 57,390 | 5,442 | 9.48% |
| 05-04-2020 | $205.34 | $169.09 | $222.29 | $169.09 | 8,275 | 719 | 8.69% |
| 05-01-2020 | $200 | $199.358 | $225.44 | $199.358 | 8,948 | 571 | 6.38% |
| 04-30-2020 | $256.57 | $216.05 | $256.57 | $216.05 | 12,895 | 257 | 1.99% |
| 04-29-2020 | $266.26 | $264.5 | $270 | $245.6 | 6,745 | 321 | 4.76% |
| 04-28-2020 | $295.35 | $296.3355 | $314.6622 | $278.64 | 21,779 | 912 | 4.19% |
| 04-27-2020 | $304.97 | $286.75 | $325 | $280 | 25,831 | 1,608 | 6.23% |
| 04-24-2020 | $245 | $238.7348 | $253 | $230 | 8,827 | 222 | 2.52% |
| 04-23-2020 | $235 | $232.83 | $260 | $221.8801 | 17,085 | 295 | 1.73% |
| 04-22-2020 | $271.57 | $271.67 | $282.3 | $244.39 | 25,394 | 582 | 2.29% |
| 04-21-2020 | $265.83 | $288.0456 | $372.95 | $257.4999 | 74,542 | 4,867 | 6.53% |
Stock Information
Get DTO Alerts
News, Short Squeeze, Breakout and More Instantly...
Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 Company Name:
DTO Stock Symbol:
NYSE Market:
-42.05% G/L:
$56.21 Last:
151,057 Volume:
$50.91 Open:
$56.21 Close:
Ad
