Short Information | Deutsche Bank AG London ZC SP ETN REDEEM 01/06/2038 USD 25 - 25154K809 (NYSE:DTO)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,966 |
Total Actual Volume | 692,156 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,698 |
Average Short Percentage | 6.70% |
Is there a DTO Short Squeeze or Breakout about to happen?
See the DTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-18-2020 | $50.91 | $56.21 | $63.7 | $50.91 | 151,057 | 14,403 | 9.53% |
05-15-2020 | $100.34 | $97 | $108.86 | $95 | 46,677 | 3,049 | 6.53% |
05-14-2020 | $120.5 | $112.5193 | $120.5 | $103.0601 | 17,986 | 1,085 | 6.03% |
05-13-2020 | $122.28 | $125.5 | $135 | $120 | 17,278 | 1,616 | 9.35% |
05-12-2020 | $119.95 | $126.3922 | $132 | $115.0021 | 26,910 | 2,319 | 8.62% |
05-11-2020 | $112.3701 | $128.88 | $134.95 | $112.3701 | 30,095 | 4,497 | 14.94% |
05-08-2020 | $121.52 | $112.0001 | $121.52 | $110 | 29,379 | 1,960 | 6.67% |
05-07-2020 | $92.24 | $124.87 | $132 | $89.595 | 50,322 | 4,191 | 8.33% |
05-06-2020 | $115 | $111.15 | $132 | $104.95 | 54,741 | 5,050 | 9.23% |
05-05-2020 | $134 | $99.83 | $134 | $90 | 57,390 | 5,442 | 9.48% |
05-04-2020 | $205.34 | $169.09 | $222.29 | $169.09 | 8,275 | 719 | 8.69% |
05-01-2020 | $200 | $199.358 | $225.44 | $199.358 | 8,948 | 571 | 6.38% |
04-30-2020 | $256.57 | $216.05 | $256.57 | $216.05 | 12,895 | 257 | 1.99% |
04-29-2020 | $266.26 | $264.5 | $270 | $245.6 | 6,745 | 321 | 4.76% |
04-28-2020 | $295.35 | $296.3355 | $314.6622 | $278.64 | 21,779 | 912 | 4.19% |
04-27-2020 | $304.97 | $286.75 | $325 | $280 | 25,831 | 1,608 | 6.23% |
04-24-2020 | $245 | $238.7348 | $253 | $230 | 8,827 | 222 | 2.52% |
04-23-2020 | $235 | $232.83 | $260 | $221.8801 | 17,085 | 295 | 1.73% |
04-22-2020 | $271.57 | $271.67 | $282.3 | $244.39 | 25,394 | 582 | 2.29% |
04-21-2020 | $265.83 | $288.0456 | $372.95 | $257.4999 | 74,542 | 4,867 | 6.53% |