Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 53,966 |
Total Actual Volume | 692,156 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 2,698 |
Average Short Percentage | 6.70% |
Is there a DTO Short Squeeze or Breakout about to happen?
See the DTO Short Analysis for free Sign up or Login
Powered by Squeeze Report
Stock Date | Open Price | Close Price | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
2020-05-18 | 50.91 | 56.21 | 63.7 | 50.91 | 151,057 | 14,403 | 9.53% |
2020-05-15 | 100.34 | 97 | 108.86 | 95 | 46,677 | 3,049 | 6.53% |
2020-05-14 | 120.5 | 112.5193 | 120.5 | 103.0601 | 17,986 | 1,085 | 6.03% |
2020-05-13 | 122.28 | 125.5 | 135 | 120 | 17,278 | 1,616 | 9.35% |
2020-05-12 | 119.95 | 126.3922 | 132 | 115.0021 | 26,910 | 2,319 | 8.62% |
2020-05-11 | 112.3701 | 128.88 | 134.95 | 112.3701 | 30,095 | 4,497 | 14.94% |
2020-05-08 | 121.52 | 112.0001 | 121.52 | 110 | 29,379 | 1,960 | 6.67% |
2020-05-07 | 92.24 | 124.87 | 132 | 89.595 | 50,322 | 4,191 | 8.33% |
2020-05-06 | 115 | 111.15 | 132 | 104.95 | 54,741 | 5,050 | 9.23% |
2020-05-05 | 134 | 99.83 | 134 | 90 | 57,390 | 5,442 | 9.48% |
2020-05-04 | 205.34 | 169.09 | 222.29 | 169.09 | 8,275 | 719 | 8.69% |
2020-05-01 | 200 | 199.358 | 225.44 | 199.358 | 8,948 | 571 | 6.38% |
2020-04-30 | 256.57 | 216.05 | 256.57 | 216.05 | 12,895 | 257 | 1.99% |
2020-04-29 | 266.26 | 264.5 | 270 | 245.6 | 6,745 | 321 | 4.76% |
2020-04-28 | 295.35 | 296.3355 | 314.6622 | 278.64 | 21,779 | 912 | 4.19% |
2020-04-27 | 304.97 | 286.75 | 325 | 280 | 25,831 | 1,608 | 6.23% |
2020-04-24 | 245 | 238.7348 | 253 | 230 | 8,827 | 222 | 2.52% |
2020-04-23 | 235 | 232.83 | 260 | 221.8801 | 17,085 | 295 | 1.73% |
2020-04-22 | 271.57 | 271.67 | 282.3 | 244.39 | 25,394 | 582 | 2.29% |
2020-04-21 | 265.83 | 288.0456 | 372.95 | 257.4999 | 74,542 | 4,867 | 6.53% |