DTOL:CC Quote, Trading Chart, D2L Inc. Subordinate Voting Shares

home / stock / dtol:cc / dtol:cc quote

Stock Information
Company Name: D2L Inc. Subordinate Voting Shares
Stock Symbol: DTOL:CC
Market: TSXC
Website: d2l.com
Menu
DTOL:CC DTOL:CC Quote DTOL:CC Short DTOL:CC News DTOL:CC Articles DTOL:CC Message Board
Get DTOL:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
DTOL:CC Quote
Last:$6.95
Change Percent:-4.01%
Open:$7.24
Previous Close:$7.24
High:$7.24
Low:$6.92
Volume:6,885
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
DTOL:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$7.24
Close:$7.24
High:$7.24
Low:$6.92
Volume:6,885
Date:2022-05-06
Open:$8.53
Close:$8.35
High:$8.59
Low:$8.06
Volume:22,851
Date:2022-05-05
Open:$8.9
Close:$8.3
High:$9.46
Low:$8.26
Volume:233,186
Date:2022-05-04
Open:$9.28
Close:$9.01
High:$9.85
Low:$8.8
Volume:17,073
Date:2022-05-03
Open:$10.39
Close:$9.4
High:$10.4
Low:$9.15
Volume:311,770
Date:2022-05-02
Open:$10.55
Close:$10.52
High:$10.56
Low:$10.37
Volume:607,174
Date:2022-04-29
Open:$10.63
Close:$10.53
High:$11.41
Low:$10.08
Volume:223,203
Date:2022-04-28
Open:$11.2
Close:$11.06
High:$11.36
Low:$10.77
Volume:233,083
Date:2022-04-27
Open:$11.45
Close:$11.39
High:$11.49
Low:$11.37
Volume:28,422
Date:2022-04-26
Open:$11.55
Close:$11.49
High:$11.735
Low:$11.45
Volume:90,368
Date:2022-04-25
Open:$11.8
Close:$11.56
High:$11.84
Low:$11.56
Volume:61,064
Date:2022-04-22
Open:$12
Close:$12.03
High:$12.09
Low:$11.98
Volume:23,304
Date:2022-04-21
Open:$12.14
Close:$12.04
High:$12.24
Low:$12
Volume:35,980
Date:2022-04-20
Open:$12.3
Close:$12.33
High:$12.35
Low:$12.25
Volume:33,531
Date:2022-04-19
Open:$12.5
Close:$12.32
High:$12.87
Low:$12.32
Volume:14,582
Date:2022-04-18
Open:$12.33
Close:$12.33
High:$12.98
Low:$12.33
Volume:27,314
Date:2022-04-15
Open:$12.23
Close:$12.59
High:$12.76
Low:$12.23
Volume:7,418
Date:2022-04-14
Open:$12.23
Close:$12.59
High:$12.76
Low:$12.23
Volume:7,015
Date:2022-04-13
Open:$12.23
Close:$12.79
High:$13.16
Low:$12.23
Volume:23,341
Date:2022-04-12
Open:$12.13
Close:$12.82
High:$12.91
Low:$12.13
Volume:7,922