home / stock / dtol:cc / dtol:cc quote
Last: | $6.95 |
---|---|
Change Percent: | -4.01% |
Open: | $7.24 |
Close: | $7.24 |
High: | $7.24 |
Low: | $6.92 |
Volume: | 6,885 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.95 | $7.24 | $7.24 | $7.24 | $6.92 | 6,885 | 08-02-2022 |
$8.35 | $8.53 | $8.35 | $8.59 | $8.06 | 22,851 | 05-06-2022 |
$8.3 | $8.9 | $8.3 | $9.46 | $8.26 | 233,186 | 05-05-2022 |
$9.01 | $9.28 | $9.01 | $9.85 | $8.8 | 17,073 | 05-04-2022 |
$9.4 | $10.39 | $9.4 | $10.4 | $9.15 | 311,770 | 05-03-2022 |
$10.52 | $10.55 | $10.52 | $10.56 | $10.37 | 607,174 | 05-02-2022 |
$10.53 | $10.63 | $10.53 | $11.41 | $10.08 | 223,203 | 04-29-2022 |
$11.06 | $11.2 | $11.06 | $11.36 | $10.77 | 233,083 | 04-28-2022 |
$11.39 | $11.45 | $11.39 | $11.49 | $11.37 | 28,422 | 04-27-2022 |
$11.49 | $11.55 | $11.49 | $11.735 | $11.45 | 90,368 | 04-26-2022 |
$11.56 | $11.8 | $11.56 | $11.84 | $11.56 | 61,064 | 04-25-2022 |
$12.03 | $12 | $12.03 | $12.09 | $11.98 | 23,304 | 04-22-2022 |
$12.04 | $12.14 | $12.04 | $12.24 | $12 | 35,980 | 04-21-2022 |
$12.33 | $12.3 | $12.33 | $12.35 | $12.25 | 33,531 | 04-20-2022 |
$12.32 | $12.5 | $12.32 | $12.87 | $12.32 | 14,582 | 04-19-2022 |
$12.33 | $12.33 | $12.33 | $12.98 | $12.33 | 27,314 | 04-18-2022 |
$12.59 | $12.23 | $12.59 | $12.76 | $12.23 | 7,418 | 04-15-2022 |
$12.59 | $12.23 | $12.59 | $12.76 | $12.23 | 7,015 | 04-14-2022 |
$12.79 | $12.23 | $12.79 | $13.16 | $12.23 | 23,341 | 04-13-2022 |
$12.82 | $12.13 | $12.82 | $12.91 | $12.13 | 7,922 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
D2L Inc. Subordinate Voting Shares Company Name:
DTOL:CC Stock Symbol:
TSXC Market:
D2L Inc. to Participate in Upcoming Investor Conferences Canada NewsWire TORONTO , May 17, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company") , a global learning technology company, today announced that John Baker , Founder & CEO, and J...
D2L Inc. Announces Date of Release of First Quarter Fiscal 2025 Financial Results Canada NewsWire TORONTO , May 15, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company") , a global learning technology company, announced today that it will report financi...
Brian Finnerty Joins D2L as Chief Marketing Officer Canada NewsWire Finnerty brings a proven track record of successfully supporting high growth at scale TORONTO , May 2, 2024 /CNW/ - D2L, a global learning technology company, today announced the appointm...