DTOX Quote, Trading Chart, Amplify Cleaner Living ETF
Stock Information
| Company Name: |
Amplify Cleaner Living ETF |
| Stock Symbol: |
DTOX |
| Market: |
NYSE |
Get DTOX Alerts
News, Short Squeeze, Breakout and More Instantly...
DTOX Quote
| Last: | $13.965 |
| Change Percent: | 0.0% |
| Open: | $13.98 |
| Previous Close: | $13.965 |
| High: | $13.98 |
| Low: | $13.965 |
| Volume: | 113 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
DTOX Chart
Last Twenty Trading Days
| Date: | 2022-10-03 |
| Open: | $13.98 |
| Close: | $13.965 |
| High: | $13.98 |
| Low: | $13.965 |
| Volume: | 113 |
| Date: | 2022-09-29 |
| Open: | $13.9 |
| Close: | $13.9592 |
| High: | $13.9 |
| Low: | $13.9 |
| Volume: | 1,035 |
| Date: | 2022-09-28 |
| Open: | $13.93 |
| Close: | $13.9592 |
| High: | $13.9592 |
| Low: | $13.93 |
| Volume: | 346 |
| Date: | 2022-09-27 |
| Open: | $13.9645 |
| Close: | $13.9645 |
| High: | $13.9645 |
| Low: | $13.9645 |
| Volume: | 10 |
| Date: | 2022-09-26 |
| Open: | $13.9 |
| Close: | $13.9636 |
| High: | $13.9636 |
| Low: | $13.9 |
| Volume: | 107 |
| Date: | 2022-09-23 |
| Open: | $13.8465 |
| Close: | $13.8465 |
| High: | $13.8465 |
| Low: | $13.8465 |
| Volume: | 4 |
| Date: | 2022-09-22 |
| Open: | $14.2837 |
| Close: | $14.2837 |
| High: | $14.2837 |
| Low: | $14.2837 |
| Volume: | 50 |
| Date: | 2022-09-21 |
| Open: | $14.7219 |
| Close: | $14.7219 |
| High: | $14.7219 |
| Low: | $14.7219 |
| Volume: | 100 |
| Date: | 2022-09-20 |
| Open: | $14.9216 |
| Close: | $14.9216 |
| High: | $14.9216 |
| Low: | $14.9216 |
| Volume: | 55 |
| Date: | 2022-09-19 |
| Open: | $15.3594 |
| Close: | $15.3594 |
| High: | $15.3594 |
| Low: | $15.3594 |
| Volume: | 1 |
| Date: | 2022-09-16 |
| Open: | $15.3785 |
| Close: | $15.3785 |
| High: | $15.3785 |
| Low: | $15.3785 |
| Volume: | 1 |
| Date: | 2022-09-15 |
| Open: | $15.827 |
| Close: | $15.827 |
| High: | $15.827 |
| Low: | $15.827 |
| Volume: | 1 |
| Date: | 2022-09-14 |
| Open: | $15.9042 |
| Close: | $15.9042 |
| High: | $15.9042 |
| Low: | $15.9042 |
| Volume: | 95 |
| Date: | 2022-09-13 |
| Open: | $15.7583 |
| Close: | $15.7583 |
| High: | $15.7583 |
| Low: | $15.7583 |
| Volume: | 31 |
| Date: | 2022-09-12 |
| Open: | $16.286 |
| Close: | $16.286 |
| High: | $16.286 |
| Low: | $16.286 |
| Volume: | 20 |
| Date: | 2022-09-09 |
| Open: | $16.1085 |
| Close: | $16.1085 |
| High: | $16.1085 |
| Low: | $16.1085 |
| Volume: | 1 |
| Date: | 2022-09-08 |
| Open: | $15.681 |
| Close: | $15.681 |
| High: | $15.681 |
| Low: | $15.681 |
| Volume: | 1 |
| Date: | 2022-09-07 |
| Open: | $15.5754 |
| Close: | $15.5754 |
| High: | $15.5754 |
| Low: | $15.5754 |
| Volume: | 1 |
| Date: | 2022-09-06 |
| Open: | $15.0029 |
| Close: | $15.0029 |
| High: | $15.0029 |
| Low: | $15.0029 |
| Volume: | 3 |
| Date: | 2022-09-02 |
| Open: | $15.0631 |
| Close: | $15.0631 |
| High: | $15.0631 |
| Low: | $15.0631 |
| Volume: | 30 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.