home / stock / dtox / dtox quote
Last: | $13.965 |
---|---|
Change Percent: | 0.0% |
Open: | $13.98 |
Close: | $13.965 |
High: | $13.98 |
Low: | $13.965 |
Volume: | 113 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$13.965 | $13.98 | $13.965 | $13.98 | $13.965 | 113 | 10-03-2022 |
$13.9 | $13.9 | $13.9592 | $13.9 | $13.9 | 1,035 | 09-29-2022 |
$13.9592 | $13.93 | $13.9592 | $13.9592 | $13.93 | 346 | 09-28-2022 |
$13.9645 | $13.9645 | $13.9645 | $13.9645 | $13.9645 | 10 | 09-27-2022 |
$13.9636 | $13.9 | $13.9636 | $13.9636 | $13.9 | 107 | 09-26-2022 |
$13.8465 | $13.8465 | $13.8465 | $13.8465 | $13.8465 | 4 | 09-23-2022 |
$14.2837 | $14.2837 | $14.2837 | $14.2837 | $14.2837 | 50 | 09-22-2022 |
$14.7219 | $14.7219 | $14.7219 | $14.7219 | $14.7219 | 100 | 09-21-2022 |
$14.9216 | $14.9216 | $14.9216 | $14.9216 | $14.9216 | 55 | 09-20-2022 |
$15.3594 | $15.3594 | $15.3594 | $15.3594 | $15.3594 | 1 | 09-19-2022 |
$15.3785 | $15.3785 | $15.3785 | $15.3785 | $15.3785 | 1 | 09-16-2022 |
$15.827 | $15.827 | $15.827 | $15.827 | $15.827 | 1 | 09-15-2022 |
$15.9042 | $15.9042 | $15.9042 | $15.9042 | $15.9042 | 95 | 09-14-2022 |
$15.7583 | $15.7583 | $15.7583 | $15.7583 | $15.7583 | 31 | 09-13-2022 |
$16.286 | $16.286 | $16.286 | $16.286 | $16.286 | 20 | 09-12-2022 |
$16.1085 | $16.1085 | $16.1085 | $16.1085 | $16.1085 | 1 | 09-09-2022 |
$15.681 | $15.681 | $15.681 | $15.681 | $15.681 | 1 | 09-08-2022 |
$15.5754 | $15.5754 | $15.5754 | $15.5754 | $15.5754 | 1 | 09-07-2022 |
$15.0029 | $15.0029 | $15.0029 | $15.0029 | $15.0029 | 3 | 09-06-2022 |
$15.0631 | $15.0631 | $15.0631 | $15.0631 | $15.0631 | 30 | 09-02-2022 |
News, Short Squeeze, Breakout and More Instantly...
Amplify Cleaner Living ETF Company Name:
DTOX Stock Symbol:
NYSE Market:
CHICAGO, Sept. 14, 2022 (GLOBE NEWSWIRE) -- Amplify ETFs today announced the scheduled liquidation of the Amplify Cleaner Living ETF (NYSE Arca: DTOX) (“DTOX”) and Amplify Pure Junior Gold Miners ETF (“JGLD”, and collectively with DTOX, the “Funds”)...
CHICAGO, Nov. 17, 2021 (GLOBE NEWSWIRE) -- Amplify ETFs announces the firm has surpassed $5 billion in assets under management (AUM). Additionally, the firm’s assets have grown 57% in 2021, which is double the growth rate of the overall U.S. ETF industry (per ETF.com as of 10...